PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | -33.00% | 0 | 0 | |||||||||||
29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 100.00 | 0.00% | 2 400 | 24 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 68.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.11.1996 | 80.46 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
18.8.1995 | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||||
14.11.1996 | 80.46 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
23.5.1996 | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 84.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
29.9.1995 | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 96.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
21.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
20.7.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1996 | 80.46 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
19.11.1996 | 80.46 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
13.11.1996 | 80.46 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
11.6.1996 | 150.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 65.70 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 93.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.12.1996 | 42.78 | -9.99% | 0 | 0 | -2.94% | 0 | ||||||||
27.12.1996 | 47.53 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 102.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 80.46 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
9.10.1996 | 80.46 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
24.9.1996 | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
23.9.1996 | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
20.9.1996 | 110.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 136.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 136.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
16.8.1996 | 137.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 137.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.46 | -10.00% | 4 023 | 50 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 58.67 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
7.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 136.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 124.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 72.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
1.2.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
26.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|