PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
18.12.1997						+11.11%	0
7.4.1997						+10.00%	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
15.5.1996	70.08	0.00%	0	0		+10.00%	0	0
14.5.1996	70.08	0.00%	0	0		+10.00%	0	0
13.5.1996	70.08	-9.99%	3 364	48		+10.00%	0	0
10.5.1996	77.86	0.00%	0	0		+10.00%	0	0
9.5.1996	77.86	-9.99%	1 869	24		+10.00%	0	0
3.5.1996	78.65	0.00%	0	0		+10.00%	0	0
17.4.1997						+9.87%	0
14.4.1997						+9.67%	0
10.4.1997						+9.61%	0
16.4.1997						+9.45%	0
8.4.1997						+9.09%	0
7.5.1996	86.51	0.00%	0	0		+9.00%	0	0
6.5.1996	86.51	+9.99%	0	0		+9.00%	0	0
18.4.1997						+8.98%	0
15.4.1997						+8.82%	0
11.4.1997						+8.77%	0
10.9.1997						+8.55%	0
9.4.1997						+8.33%	0
28.3.1997	31.50	0.00%	1 260	40		+8.10%	0
11.9.1997						+5.88%	0
3.12.1997					19.00	+5.55%	114	6
17.11.1997					19.00	+5.55%	342	18
12.9.1997						+5.55%	0
16.5.1996	77.08	+9.98%	771	10		+5.00%	0	0
25.6.1996	139.00	0.00%	0	0		+5.00%	0	0
24.6.1996	139.00	0.00%	0	0		+5.00%	0	0
12.4.1996	65.70	0.00%	0	0	76.00	+5.00%	22 800	300
24.1.1996	67.00	0.00%	0	0		+5.00%	0	0
31.7.1995	82.00	0.00%	0	0		+5.00%	0	0
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
17.10.1995	82.00	0.00%	0	0		+5.00%	0	0
24.7.1995	82.00	0.00%	0	0		+5.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
23.6.1997					75.50	+4.86%	227	3
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
23.4.1996	65.00	0.00%	0	0	72.00	+4.00%	8 802	123
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
21.4.1997						+3.09%	0
1.3.1996	67.00	0.00%	0	0		+3.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
17.3.1997	34.86	-4.98%	0	0		+2.77%	0
24.11.1997					18.50	+2.77%	444	24
12.12.1996	65.18	0.00%	0	0		+2.10%	0
13.12.1996	65.18	0.00%	0	0		+2.06%	0
20.12.1996	52.81	0.00%	0	0		+2.02%	0
21.6.1996	139.00	0.00%	0	0		+2.00%	0	0
10.6.1996	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
28.5.1996	102.57	0.00%	0	0	137.00	+2.00%	4 188	30
31.12.1996	42.78	0.00%	0	0		+1.01%	0
14.6.1996	139.00	0.00%	0	0		+1.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
20.2.1996	67.00	0.00%	0	0		+1.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
11.11.1997					19.00	+0.88%	654	36
14.11.1997					18.00	0.00%	756	42
13.11.1997					18.00	0.00%	540	30
21.11.1997					18.00	0.00%	324	18
20.11.1997					18.00	0.00%	108	6
2.12.1997					18.00	0.00%	108	6
1.12.1997					18.00	0.00%	216	12
28.11.1997					18.00	0.00%	216	12
27.11.1997					18.00	0.00%	432	24
26.11.1997					18.00	0.00%	756	42
29.12.1997						0.00%	0
23.12.1997						0.00%	0
5.11.1997					19.00	0.00%	342	18
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					19.00	0.00%	228	12
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					19.00	0.00%	551	29
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
21.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
19.12.1996	52.81	-9.98%	0	0		0.00%	0
18.12.1996	58.67	0.00%	0	0		0.00%	0
17.12.1996	58.67	0.00%	0	0		0.00%	0
16.12.1996	58.67	-9.98%	0	0		0.00%	0
15.11.1996	80.46	0.00%	0	0	100.00	0.00%	600	6
11.12.1996	65.18	0.00%	0	0		0.00%	0
10.12.1996	65.18	0.00%	0	0		0.00%	0
9.12.1996	65.18	0.00%	0	0		0.00%	0
6.12.1996	65.18	0.00%	0	0		0.00%	0
5.12.1996	65.18	-9.99%	0	0		0.00%	0
4.12.1996	72.42	0.00%	0	0		0.00%	0
3.12.1996	72.42	0.00%	0	0		0.00%	0
2.12.1996	72.42	-9.99%	0	0		0.00%	0
29.11.1996	80.46	0.00%	0	0		0.00%	0
28.11.1996	80.46	0.00%	0	0		0.00%	0
27.11.1996	80.46	0.00%	0	0		0.00%	0
26.11.1996	80.46	0.00%	0	0		0.00%	0
25.11.1996	80.46	0.00%	0	0		0.00%	0
22.11.1996	80.46	0.00%	0	0		0.00%	0
21.11.1996	80.46	0.00%	0	0		0.00%	0
20.11.1996	80.46	0.00%	0	0		0.00%	0
20.9.1996	110.36	0.00%	0	0		0.00%	0	0
19.9.1996	110.36	-9.99%	0	0		0.00%	0	0
18.9.1996	122.62	0.00%	0	0		0.00%	0	0
17.9.1996	122.62	0.00%	0	0		0.00%	0	0
16.9.1996	122.62	-9.99%	0	0		0.00%	0	0
13.9.1996	136.24	0.00%	0	0		0.00%	0	0
12.9.1996	136.24	-9.99%	0	0		0.00%	0	0
11.9.1996	151.37	0.00%	0	0		0.00%	0	0
10.9.1996	151.37	0.00%	0	0		0.00%	0	0
9.9.1996	151.37	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›