PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
12.6.1996	150.16	0.00%	0	0	126.10	-7.00%	7 062	56
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
10.6.1996	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
17.7.1996	139.00	0.00%	0	0		0.00%	0	0
16.7.1996	139.00	0.00%	0	0		0.00%	0	0
15.7.1996	139.00	0.00%	0	0		0.00%	0	0
12.7.1996	139.00	0.00%	0	0		0.00%	0	0
11.7.1996	139.00	0.00%	0	0		0.00%	0	0
10.7.1996	139.00	0.00%	0	0		0.00%	0	0
9.7.1996	139.00	0.00%	0	0		0.00%	0	0
8.7.1996	139.00	0.00%	0	0		0.00%	0	0
4.7.1996	139.00	0.00%	0	0		0.00%	0	0
3.7.1996	139.00	0.00%	0	0		0.00%	0	0
2.7.1996	139.00	0.00%	0	0		0.00%	0	0
1.7.1996	139.00	0.00%	0	0		0.00%	0	0
28.6.1996	139.00	0.00%	0	0		0.00%	0	0
27.6.1996	139.00	0.00%	0	0		0.00%	0	0
26.6.1996	139.00	0.00%	0	0		0.00%	0	0
25.6.1996	139.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›