PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
| 27.10.1998 | 42.00 | +8.47% | 1 008 | 24 | ||||||||||
| 26.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 7.11.1997 | 19.00 | -3.36% | 870 | 48 | ||||||||||
| 12.10.1998 | 34.00 | +7.76% | 816 | 24 | ||||||||||
| 26.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||||
| 14.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||||
| 16.7.2001 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 31.1.2001 | 28.30 | 0.00% | 679 | 24 | ||||||||||
| 8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 11.11.1997 | 19.00 | +0.88% | 654 | 36 | ||||||||||
| 12.11.1997 | 18.00 | -0.88% | 648 | 36 | ||||||||||
| 19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| ||||||||||||||
