PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 21.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
| 9.9.1997 | 16.00 | 140 | 9 | |||||||||||
| 26.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 29.3.2000 | 17.20 | 0.00% | 206 | 12 | ||||||||||
| 12.2.2001 | 30.00 | -7.40% | 360 | 12 | ||||||||||
| 9.5.2001 | 31.30 | 0.00% | 376 | 12 | ||||||||||
| 10.11.2000 | 30.20 | -0.33% | 362 | 12 | ||||||||||
| 1.8.2000 | 27.30 | 0.00% | 328 | 12 | ||||||||||
| 31.10.2001 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 12.11.1998 | 41.00 | +7.78% | 492 | 12 | ||||||||||
| 16.11.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 23.6.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 28.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 1.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 21.10.1998 | 36.50 | +1.24% | 438 | 12 | ||||||||||
| ||||||||||||||
