PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 122.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 136.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 70.08 | -9.99% | 3 364 | 48 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.86 | -9.99% | 1 869 | 24 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 52.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 58.67 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 139.00 | -7.43% | 1 251 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 18.3.1997 | 33.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 36.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 84.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 89.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 98.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 103.86 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 109.32 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
