PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 41.34 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 137.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.27 | +10.00% | 36 135 | 500 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||||
3.6.1996 | 124.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 102.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 86.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|