PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2001					40.60	-9.97%	0	0
13.8.1999					18.10	-9.95%	0	0
24.3.2000					17.20	-9.94%	0	0
16.8.1999					16.30	-9.94%	0	0
23.8.2000					27.30	-9.90%	0	0
12.8.1999					20.10	-9.86%	0	0
10.8.1999					24.70	-9.85%	0	0
19.2.1997	42.78	0.00%	0	0		-9.85%	0
17.8.1999					14.70	-9.81%	0	0
19.8.1999					12.00	-9.77%	0	0
11.8.1999					22.30	-9.71%	0	0
1.9.1999					8.40	-9.67%	0	0
11.12.2000					28.30	-9.58%	0	0
2.9.1999					7.60	-9.52%	0	0
18.8.1999					13.30	-9.52%	0	0
5.11.1996	80.46	0.00%	0	0		-9.52%	0
24.2.1997	42.78	0.00%	0	0		-9.43%	0
20.2.1997	42.78	0.00%	0	0		-9.37%	0
17.2.1997	42.78	0.00%	0	0		-9.30%	0
22.11.1999					13.70	-9.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›