PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 82.00 | 0.00% | 2 460 | 30 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
26.6.1995 | 101.00 | 0.00% | 1 212 | 12 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.2001 | 39.90 | +9.91% | 0 | 0 | ||||||||||
8.3.2001 | 34.40 | +9.90% | 0 | 0 | ||||||||||
27.11.2000 | 31.10 | +9.89% | 0 | 0 | ||||||||||
10.10.2000 | 27.80 | +9.88% | 0 | 0 | ||||||||||
17.4.1997 | +9.87% | 0 | ||||||||||||
14.12.1999 | 16.70 | +9.86% | 0 | 0 | ||||||||||
7.7.2000 | 22.30 | +9.85% | 0 | 0 | ||||||||||
16.12.1999 | 20.10 | +9.83% | 0 | 0 | ||||||||||
11.7.2000 | 25.70 | +9.82% | 0 | 0 | ||||||||||
14.8.2000 | 30.20 | +9.81% | 544 | 18 | ||||||||||
13.9.1999 | 9.00 | +9.75% | 0 | 0 | ||||||||||
14.4.1997 | +9.67% | 0 | ||||||||||||
10.4.1997 | +9.61% | 0 | ||||||||||||
15.12.1999 | 18.30 | +9.58% | 0 | 0 | ||||||||||
17.11.1999 | 12.60 | +9.56% | 0 | 0 | ||||||||||
|