PRIMA KARVINÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2001 | 30.00 | -7.40% | 360 | 12 | ||||||||||
| 10.11.2000 | 30.20 | -0.33% | 362 | 12 | ||||||||||
| 1.8.2000 | 27.30 | 0.00% | 328 | 12 | ||||||||||
| 29.3.2000 | 17.20 | 0.00% | 206 | 12 | ||||||||||
| 16.11.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 12.11.1998 | 41.00 | +7.78% | 492 | 12 | ||||||||||
| 21.10.1998 | 36.50 | +1.24% | 438 | 12 | ||||||||||
| 23.6.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 1.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 28.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 6.11.1997 | 19.00 | -1.31% | 225 | 12 | ||||||||||
| 21.10.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| ||||||||||||||
