RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 675.50 | +0.67% | 0 | 0 | ||||||||||
| 30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
| 29.12.1998 | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
| 28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
| 23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
| 22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
| 21.12.1998 | 678.00 | -1.02% | 455 272 | 670 | 665.20 | +1.35% | 133 314 | 199 | ||||||
| 18.12.1998 | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
| 17.12.1998 | 687.20 | +0.02% | 277 481 | 403 | 640.30 | -4.43% | 254 225 | 389 | ||||||
| 16.12.1998 | 687.00 | 0.00% | 325 659 | 473 | 670.00 | -1.77% | 176 418 | 260 | ||||||
| 15.12.1998 | 687.00 | +0.14% | 951 018 | 1 378 | 682.10 | +3.12% | 212 444 | 313 | ||||||
| 14.12.1998 | 686.00 | 0.00% | 257 936 | 376 | 661.40 | -3.16% | 194 163 | 287 | ||||||
| 11.12.1998 | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
| 10.12.1998 | 687.00 | 0.00% | 265 869 | 387 | 680.10 | -0.32% | 209 294 | 308 | ||||||
| 9.12.1998 | 687.00 | +1.02% | 255 252 | 372 | 682.30 | +0.76% | 255 384 | 376 | ||||||
| 8.12.1998 | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
| 7.12.1998 | 679.00 | +0.44% | 643 605 | 955 | 672.90 | +0.64% | 213 295 | 318 | ||||||
| 4.12.1998 | 676.00 | +0.74% | 514 665 | 763 | 668.60 | +0.52% | 310 501 | 466 | ||||||
| 3.12.1998 | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
| 2.12.1998 | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
| ||||||||||||||
