RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 675.50 | +0.67% | 0 | 0 | ||||||||||
30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
29.12.1998 | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
21.12.1998 | 678.00 | -1.02% | 455 272 | 670 | 665.20 | +1.35% | 133 314 | 199 | ||||||
18.12.1998 | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
17.12.1998 | 687.20 | +0.02% | 277 481 | 403 | 640.30 | -4.43% | 254 225 | 389 | ||||||
16.12.1998 | 687.00 | 0.00% | 325 659 | 473 | 670.00 | -1.77% | 176 418 | 260 | ||||||
15.12.1998 | 687.00 | +0.14% | 951 018 | 1 378 | 682.10 | +3.12% | 212 444 | 313 | ||||||
14.12.1998 | 686.00 | 0.00% | 257 936 | 376 | 661.40 | -3.16% | 194 163 | 287 | ||||||
11.12.1998 | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
10.12.1998 | 687.00 | 0.00% | 265 869 | 387 | 680.10 | -0.32% | 209 294 | 308 | ||||||
9.12.1998 | 687.00 | +1.02% | 255 252 | 372 | 682.30 | +0.76% | 255 384 | 376 | ||||||
8.12.1998 | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
7.12.1998 | 679.00 | +0.44% | 643 605 | 955 | 672.90 | +0.64% | 213 295 | 318 | ||||||
4.12.1998 | 676.00 | +0.74% | 514 665 | 763 | 668.60 | +0.52% | 310 501 | 466 | ||||||
3.12.1998 | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
2.12.1998 | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
1.12.1998 | 671.00 | 0.00% | 768 295 | 1 145 | 660.00 | -0.31% | 194 717 | 294 | ||||||
30.11.1998 | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
27.11.1998 | 670.30 | 0.00% | 181 093 | 270 | 665.00 | -0.11% | 161 094 | 243 | ||||||
26.11.1998 | 670.30 | 0.00% | 188 353 | 280 | 665.00 | +0.04% | 177 204 | 267 | ||||||
25.11.1998 | 670.30 | 0.00% | 315 104 | 470 | 630.60 | -0.06% | 201 010 | 303 | ||||||
24.11.1998 | 670.30 | +0.34% | 764 382 | 1 140 | 665.00 | +1.70% | 369 090 | 556 | ||||||
23.11.1998 | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
20.11.1998 | 652.00 | +0.30% | 234 720 | 360 | 645.70 | +0.96% | 238 906 | 369 | ||||||
19.11.1998 | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
17.11.1998 | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
16.11.1998 | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
13.11.1998 | 646.00 | +0.15% | 282 302 | 437 | 642.10 | -1.65% | 151 036 | 233 | ||||||
12.11.1998 | 645.00 | -3.73% | 356 360 | 533 | 660.00 | -0.29% | 253 104 | 384 | ||||||
11.11.1998 | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
10.11.1998 | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
9.11.1998 | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
6.11.1998 | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
5.11.1998 | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||||
4.11.1998 | 681.00 | 0.00% | 368 421 | 541 | 670.00 | -0.95% | 195 518 | 291 | ||||||
3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
2.11.1998 | 680.00 | +1.04% | 426 752 | 634 | 679.00 | +2.52% | 185 596 | 273 | ||||||
30.10.1998 | 673.00 | +0.59% | 673 135 | 1 005 | 662.50 | +0.03% | 192 297 | 290 | ||||||
29.10.1998 | 669.00 | 0.00% | 541 181 | 808 | 650.00 | +0.27% | 253 214 | 382 | ||||||
27.10.1998 | 669.00 | 0.00% | 279 273 | 417 | 664.30 | +0.51% | 181 136 | 274 | ||||||
26.10.1998 | 669.00 | 0.00% | 534 531 | 799 | 650.60 | +2.78% | 333 461 | 507 | ||||||
23.10.1998 | 669.00 | +7.72% | 282 908 | 429 | 657.40 | +3.33% | 152 297 | 238 | ||||||
22.10.1998 | 621.00 | +0.17% | 248 190 | 391 | 617.10 | +0.81% | 178 967 | 289 | ||||||
21.10.1998 | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
20.10.1998 | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
15.10.1998 | 590.10 | +0.01% | 302 229 | 505 | 582.10 | -0.30% | 74 814 | 129 | ||||||
14.10.1998 | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
13.10.1998 | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
9.10.1998 | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
8.10.1998 | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
7.10.1998 | 570.00 | -0.86% | 386 460 | 678 | 545.60 | +0.43% | 169 458 | 313 | ||||||
6.10.1998 | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
|