RENTIÉRSKÝ IF 1.IN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 025.00 | 0.00% | 343 600 | 335 | 1 015.50 | -0.15% | 170 619 433 | 175 230 | ||||||
20.12.1999 | 1 010.00 | 0.00% | 1 636 325 | 1 597 | 1 005.20 | +0.28% | 144 462 615 | 137 601 | ||||||
22.12.1999 | 1 017.00 | +0.79% | 689 305 | 673 | 1 010.90 | +0.55% | 144 129 613 | 137 272 | ||||||
15.4.1999 | 737.00 | 0.00% | 251 480 | 340 | 733.00 | -0.32% | 63 835 810 | 84 979 | ||||||
13.4.1999 | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
14.12.1999 | 1 050.00 | +0.96% | 2 092 490 | 2 011 | 1 033.50 | +0.83% | 44 516 336 | 42 646 | ||||||
20.9.1999 | 1 073.00 | +0.75% | 416 960 | 390 | 1 065.60 | +0.70% | 9 792 454 | 9 316 | ||||||
5.11.1999 | 1 021.00 | -0.39% | 259 854 | 254 | 1 017.10 | +0.15% | 8 876 812 | 8 422 | ||||||
16.9.1999 | 1 065.00 | +0.28% | 254 785 | 239 | 1 060.00 | +0.44% | 5 989 821 | 5 605 | ||||||
21.10.1999 | 1 007.00 | 0.00% | 1 596 074 | 1 583 | 1 000.20 | -0.38% | 4 928 402 | 4 913 | ||||||
10.3.1999 | 695.00 | +2.79% | 263 726 | 388 | 677.30 | +0.93% | 3 348 060 | 4 907 | ||||||
25.8.1999 | 1 000.00 | -0.39% | 204 245 | 203 | 1 006.00 | +0.60% | 4 536 436 | 4 457 | ||||||
23.10.2002 | 1 047.50 | +5.48% | 3 722 452 | 3 719 | ||||||||||
18.3.1999 | 711.00 | -0.97% | 189 386 | 266 | 704.60 | -2.13% | 2 497 246 | 3 564 | ||||||
14.9.1999 | 1 070.00 | +1.61% | 492 770 | 461 | 1 061.00 | +0.98% | 3 471 548 | 3 292 | ||||||
8.10.2001 | 980.00 | 0.00% | 0 | 0 | 963.00 | -0.61% | 3 213 558 | 3 221 | ||||||
18.12.2001 | 980.00 | +6.06% | 3 128 998 | 3 178 | ||||||||||
26.8.1999 | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
12.12.2001 | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
24.5.1999 | 882.00 | +1.14% | 1 650 898 | 1 877 | 885.90 | +4.02% | 2 530 055 | 2 930 | ||||||
8.4.1999 | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
30.10.2000 | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
7.9.1999 | 1 045.00 | 0.00% | 613 415 | 587 | 1 040.00 | +0.23% | 2 332 733 | 2 236 | ||||||
22.10.2002 | 993.00 | -0.70% | 2 243 824 | 2 192 | ||||||||||
14.9.2000 | 1 180.00 | +0.42% | 671 750 | 570 | 1 165.80 | +0.22% | 2 543 355 | 2 180 | ||||||
29.7.2002 | 942.80 | -0.50% | 2 057 272 | 2 151 | ||||||||||
27.7.1999 | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
28.4.2000 | 1 214.00 | +4.20% | 958 140 | 810 | 1 170.10 | +0.86% | 2 370 964 | 2 124 | ||||||
17.12.2001 | 924.00 | -6.66% | 2 094 261 | 2 098 | ||||||||||
28.8.2000 | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
31.8.1999 | 1 030.00 | +0.98% | 478 500 | 465 | 1 026.20 | +0.58% | 2 021 410 | 1 962 | ||||||
20.12.2001 | 982.10 | +2.50% | 1 931 995 | 1 948 | ||||||||||
3.8.2000 | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
28.4.1998 | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
15.1.2001 | 1 080.00 | -1.72% | 12 960 | 12 | 1 085.00 | +0.64% | 1 937 511 | 1 796 | ||||||
15.8.2000 | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
8.10.1999 | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
27.10.2000 | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
15.6.1999 | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
14.5.1997 | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
27.10.1999 | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
30.4.1997 | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
4.12.2001 | 1 050.00 | +0.96% | 272 940 | 260 | 1 020.30 | +0.42% | 1 700 880 | 1 635 | ||||||
19.12.2001 | 958.10 | -2.23% | 1 557 767 | 1 619 | ||||||||||
26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
8.7.2002 | 970.00 | +3.66% | 1 408 273 | 1 481 | ||||||||||
7.10.1997 | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
16.4.1999 | 745.00 | +1.08% | 644 425 | 865 | 738.30 | +0.72% | 1 079 202 | 1 461 | ||||||
10.1.2001 | 1 086.00 | -0.36% | 57 558 | 53 | 1 075.00 | +0.45% | 1 611 655 | 1 458 | ||||||
2.2.2000 | 1 150.00 | +0.17% | 427 470 | 371 | 1 146.10 | +0.27% | 1 657 443 | 1 439 | ||||||
2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
3.9.1999 | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
24.3.2000 | 1 191.00 | -0.83% | 184 546 | 154 | 1 185.50 | +2.77% | 1 597 055 | 1 322 | ||||||
17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
26.8.1997 | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
22.6.1999 | 924.90 | +0.53% | 822 847 | 892 | 898.60 | -2.52% | 1 197 919 | 1 294 | ||||||
26.6.2001 | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
29.12.2000 | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
21.10.1998 | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
11.5.1998 | 747.00 | +0.26% | 673 838 | 903 | 746.00 | +0.79% | 932 161 | 1 254 | ||||||
27.9.1999 | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
8.9.1999 | 1 050.00 | +0.47% | 716 705 | 685 | 1 044.10 | +0.39% | 1 253 570 | 1 201 | ||||||
6.9.1999 | 1 045.00 | +0.57% | 252 080 | 242 | 1 037.60 | 0.00% | 1 245 959 | 1 200 | ||||||
7.4.1999 | 725.00 | +1.39% | 400 681 | 553 | 717.20 | +0.42% | 860 996 | 1 197 | ||||||
29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
29.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
17.7.2002 | 947.80 | +0.49% | 1 118 521 | 1 172 | ||||||||||
22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
27.9.2002 | 950.00 | +0.10% | 1 103 296 | 1 159 | ||||||||||
13.6.2002 | 1 002.80 | +1.07% | 1 153 135 | 1 148 | ||||||||||
15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
5.2.2001 | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||||
18.1.2000 | 1 080.00 | +0.84% | 1 043 650 | 970 | 1 070.80 | +0.91% | 1 220 222 | 1 136 | ||||||
21.9.2001 | 920.00 | -3.15% | 78 700 | 85 | 925.00 | +0.29% | 1 036 683 | 1 123 | ||||||
31.5.1999 | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
9.5.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 008.00 | +3.00% | 1 177 801 | 1 103 | ||||||
24.4.1998 | 713.00 | +0.14% | 310 868 | 436 | 713.00 | +0.60% | 772 827 | 1 082 | ||||||
10.5.2002 | 1 005.20 | +0.01% | 1 099 101 | 1 076 | ||||||||||
11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
29.10.1997 | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
19.3.1997 | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
19.4.1999 | 741.00 | -0.53% | 286 303 | 383 | 743.40 | +0.69% | 786 586 | 1 058 | ||||||
20.1.2000 | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
3.10.2002 | 960.00 | +2.56% | 1 006 890 | 1 048 | ||||||||||
9.9.1999 | 1 059.00 | +0.85% | 613 163 | 583 | 1 051.20 | +0.68% | 1 087 542 | 1 039 | ||||||
21.6.1999 | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
5.10.1999 | 1 046.00 | +0.09% | 126 800 | 123 | 1 029.90 | -0.56% | 1 031 828 | 1 020 | ||||||
17.6.2002 | 993.20 | +0.01% | 1 010 539 | 1 016 | ||||||||||
22.5.1997 | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
21.5.1997 | 415.00 | -4.81% | 435 750 | 1 050 | 400.00 | -3.75% | 420 090 | 997 | ||||||
29.6.1999 | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
21.12.2001 | 995.10 | +1.32% | 982 380 | 995 | ||||||||||
17.11.1999 | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
20.2.1997 | 598.00 | -0.33% | 489 762 | 819 | 580.30 | +1.14% | 586 041 | 992 | ||||||
5.5.1999 | 782.70 | +0.94% | 1 726 833 | 2 210 | 777.10 | +1.04% | 761 454 | 983 | ||||||
10.10.1997 | 766.00 | +1.05% | 851 026 | 1 111 | 766.10 | +1.27% | 733 905 | 969 | ||||||
6.10.1999 | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
6.8.1999 | 1 012.00 | +2.42% | 386 413 | 383 | 999.60 | +0.06% | 933 455 | 964 | ||||||
30.11.1999 | 1 044.00 | +1.55% | 703 815 | 677 | 1 035.50 | +1.47% | 990 623 | 960 | ||||||
24.4.1995 | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
20.10.1999 | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
25.10.1999 | 1 007.00 | +0.49% | 235 762 | 234 | 1 009.30 | +1.03% | 942 651 | 939 | ||||||
18.6.1999 | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
15.9.2000 | 1 180.00 | 0.00% | 878 695 | 745 | 1 176.10 | +0.88% | 1 093 303 | 933 | ||||||
30.7.2002 | 960.00 | +1.82% | 893 862 | 932 | ||||||||||
12.3.1998 | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
30.6.1998 | 707.00 | +0.28% | 424 200 | 600 | 710.00 | +0.44% | 644 655 | 916 | ||||||
16.12.1999 | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
7.3.2000 | 1 200.00 | -0.49% | 591 600 | 493 | 1 182.20 | +0.76% | 1 099 611 | 914 | ||||||
24.9.1997 | 670.00 | +1.20% | 1 618 050 | 2 415 | 670.00 | +0.47% | 599 944 | 909 | ||||||
20.3.1997 | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
9.3.1998 | 705.00 | +0.71% | 493 500 | 700 | 694.00 | +0.13% | 613 775 | 893 | ||||||
28.5.1997 | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
8.6.1999 | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
2.5.1997 | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
12.9.1997 | 635.00 | 0.00% | 1 555 115 | 2 449 | 631.50 | +1.07% | 565 204 | 890 | ||||||
20.7.2001 | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
17.3.1998 | 711.00 | 0.00% | 311 790 | 439 | 685.20 | -3.83% | 593 006 | 881 | ||||||
25.2.1997 | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
30.10.1997 | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
15.9.1997 | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
22.5.1998 | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
13.1.1997 | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
16.2.2000 | 1 160.00 | -1.27% | 718 462 | 618 | 1 147.80 | +0.11% | 993 807 | 864 | ||||||
17.3.1999 | 718.00 | +0.56% | 254 034 | 356 | 720.00 | +2.85% | 608 250 | 859 | ||||||
30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
21.5.1998 | 745.00 | 0.00% | 0 | 0 | 660.10 | -1.78% | 599 877 | 854 | ||||||
26.9.1997 | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||||
10.4.1997 | 469.00 | +2.62% | 400 526 | 854 | 450.00 | +1.65% | 386 972 | 846 | ||||||
27.8.1999 | 1 015.00 | +0.69% | 238 110 | 234 | 1 010.40 | +0.69% | 855 033 | 846 | ||||||
16.6.1999 | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
3.12.2001 | 1 040.00 | -1.79% | 64 800 | 62 | 1 016.00 | +0.37% | 855 288 | 842 | ||||||
10.12.2001 | 1 050.00 | 0.00% | 405 050 | 387 | 1 015.40 | -1.13% | 855 793 | 836 | ||||||
22.10.1999 | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
27.11.2001 | 1 051.00 | -1.59% | 374 090 | 353 | 1 026.00 | -4.11% | 872 177 | 834 | ||||||
6.11.1997 | 710.00 | +1.86% | 568 000 | 800 | 710.00 | +5.08% | 594 907 | 834 | ||||||
29.5.1997 | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
14.5.2002 | 1 000.20 | -0.50% | 833 964 | 830 | ||||||||||
9.8.2001 | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
22.2.2000 | 1 205.00 | +4.23% | 2 311 784 | 1 944 | 1 153.50 | +0.21% | 955 372 | 828 | ||||||
4.5.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 049.50 | +2.00% | 869 557 | 828 | ||||||
27.5.1998 | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
14.5.1999 | 830.00 | -0.24% | 301 220 | 363 | 828.10 | +1.59% | 674 655 | 820 | ||||||
22.11.2000 | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
14.2.2000 | 1 177.00 | +0.08% | 655 154 | 556 | 1 160.20 | -0.24% | 948 133 | 813 | ||||||
9.6.1997 | 471.00 | 0.00% | 0 | 0 | 448.00 | -4.99% | 365 590 | 812 | ||||||
5.5.1997 | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
25.3.1997 | 481.00 | -3.21% | 379 509 | 789 | 483.10 | -2.07% | 394 354 | 811 | ||||||
21.8.1997 | 571.00 | +1.96% | 592 127 | 1 037 | 535.10 | +2.02% | 462 082 | 810 | ||||||
20.6.2000 | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
9.11.1999 | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
2.9.1999 | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
3.11.1999 | 1 025.00 | +0.49% | 449 497 | 439 | 1 017.10 | +1.15% | 815 297 | 803 | ||||||
30.1.2002 | 1 011.00 | -3.98% | 837 351 | 803 | ||||||||||
20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
9.8.1999 | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
22.7.1999 | 931.00 | +0.11% | 333 966 | 358 | 926.00 | +0.16% | 741 430 | 799 | ||||||
17.10.2000 | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
16.12.1996 | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
14.3.2000 | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
29.8.2001 | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
10.7.2002 | 955.00 | -0.16% | 748 572 | 784 | ||||||||||
10.6.1999 | 919.90 | -0.44% | 206 980 | 225 | 924.00 | +0.76% | 719 191 | 782 | ||||||
18.6.1998 | 685.00 | +0.88% | 225 390 | 330 | 670.10 | -0.66% | 530 314 | 781 | ||||||
22.4.1998 | 718.00 | -0.27% | 409 260 | 570 | 719.50 | +0.18% | 548 425 | 776 | ||||||
26.7.1999 | 932.00 | +0.32% | 226 172 | 242 | 928.60 | +0.22% | 719 869 | 774 | ||||||
27.11.2000 | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
10.12.1999 | 1 040.00 | +1.06% | 182 937 | 177 | 1 031.00 | +0.62% | 798 891 | 771 | ||||||
29.4.1999 | 772.00 | +0.91% | 485 920 | 631 | 763.20 | +0.51% | 587 434 | 771 | ||||||
7.10.1999 | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
23.4.1999 | 762.80 | +0.32% | 744 953 | 981 | 763.90 | +1.03% | 584 243 | 767 | ||||||
10.2.1997 | 619.00 | +4.91% | 476 011 | 769 | 618.00 | +5.84% | 461 670 | 766 | ||||||
29.4.1997 | 473.00 | +4.87% | 574 695 | 1 215 | 497.00 | +7.45% | 371 131 | 764 | ||||||
16.5.1997 | 450.00 | +4.40% | 871 200 | 1 936 | 442.00 | +3.36% | 334 167 | 764 | ||||||
19.7.2001 | 1 068.00 | 0.00% | 324 860 | 307 | 1 016.00 | -0.09% | 778 446 | 764 | ||||||
20.5.1997 | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
15.1.2002 | 1 038.50 | +0.21% | 789 624 | 755 | ||||||||||
14.7.1999 | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
4.9.1997 | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
15.5.1997 | 431.00 | +1.65% | 711 581 | 1 651 | 422.40 | -0.16% | 317 794 | 751 | ||||||
18.11.1996 | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||||
4.8.1999 | 990.00 | +3.12% | 281 730 | 288 | 981.20 | +1.09% | 727 367 | 748 | ||||||
2.6.1999 | 911.00 | +0.10% | 316 117 | 347 | 904.20 | -0.17% | 669 907 | 745 | ||||||
26.11.2001 | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
29.9.1997 | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
17.6.1998 | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||||
28.6.1999 | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||||
8.8.2001 | 1 040.00 | -0.19% | 261 350 | 250 | 1 024.00 | +0.01% | 797 765 | 741 | ||||||
|