RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1999 | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
| 14.8.1996 | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 12.6.1997 | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 1.3.2002 | 996.60 | 0.00% | 58 821 | 59 | ||||||||||
| 14.7.1997 | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
| 12.8.2002 | 941.00 | -3.39% | 62 537 | 67 | ||||||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 26.9.2002 | 949.00 | +0.74% | 64 392 | 68 | ||||||||||
| 30.6.1997 | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
| 12.4.2002 | 943.60 | -3.72% | 68 641 | 70 | ||||||||||
| 28.8.2002 | 955.10 | +0.01% | 68 768 | 72 | ||||||||||
| 2.4.2002 | 990.10 | 0.00% | 70 303 | 71 | ||||||||||
| 13.3.2002 | 1 014.90 | +0.98% | 72 592 | 72 | ||||||||||
| 25.3.2002 | 988.00 | -0.30% | 73 155 | 74 | ||||||||||
| 2.1.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | +0.03% | 74 135 | 70 | ||||||
| 13.8.2002 | 942.00 | +0.10% | 74 418 | 79 | ||||||||||
| 24.5.2002 | 1 015.00 | +1.19% | 74 479 | 74 | ||||||||||
| 15.10.1998 | 590.10 | +0.01% | 302 229 | 505 | 582.10 | -0.30% | 74 814 | 129 | ||||||
| ||||||||||||||
