SAPOR,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 29.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 31.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 33.49 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
22.6.1995 | 35.25 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 36.27 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 36.27 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 36.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 36.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
22.9.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.27 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.27 | +4.97% | 0 | 0 | ||||||||||
21.6.1995 | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.10 | -4.82% | 186 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 39.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.43 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 47.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 47.84 | -498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
26.4.1995 | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
15.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||||
22.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 71.25 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 74.99 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 78.93 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 83.08 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 87.45 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.05 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 92.21 | -499.00% | 830 | 9 | ||||||||||
24.11.1994 | 96.82 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 96.89 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 101.66 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 101.98 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 106.74 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 107.34 | -499.00% | 1 395 | 13 | ||||||||||
14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||||
10.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 112.07 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 112.98 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
31.5.1994 | 115.34 | -999.00% | 577 | 5 | ||||||||||
30.11.1994 | 117.67 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 118.92 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 123.55 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 125.17 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
22.8.1994 | 126.87 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
2.12.1994 | 129.72 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 136.20 | +499.00% | 545 | 4 | ||||||||||
13.2.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
23.8.1994 | 139.55 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 143.01 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 149.41 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 150.16 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 152.39 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 153.50 | +999.00% | 0 | 0 | ||||||||||
8.2.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
6.1.1995 | 157.27 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 157.66 | +499.00% | 0 | 0 | ||||||||||
24.5.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
21.9.1994 | 160.00 | +499.00% | 0 | 0 | ||||||||||
|