SAPOR,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 29.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 31.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 33.49 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
14.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
13.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
7.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
6.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
3.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
2.5.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 34.16 | 0.00% | 0 | 0 | ||||||||||
29.4.1996 | 34.16 | -9.98% | 239 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 34.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
18.4.1996 | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
15.4.1996 | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
29.3.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
22.6.1995 | 35.25 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 36.27 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 36.27 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 36.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 36.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
22.9.1995 | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.27 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.27 | +4.97% | 0 | 0 | ||||||||||
21.6.1995 | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.10 | -4.82% | 186 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 37.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 37.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
13.6.1995 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 39.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
31.1.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 43.00 | -9.07% | 473 | 11 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.43 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
19.3.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
18.3.1996 | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
26.1.1996 | 47.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 47.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 47.84 | -498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
26.4.1995 | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
4.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|