SAPOR,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 1 150.00 | +952.00% | 11 500 | 10 | ||||||||||
5.4.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||||
12.4.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
18.4.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
19.4.1994 | 756.00 | -989.00% | 0 | 0 | ||||||||||
21.4.1994 | 681.00 | -992.00% | 0 | 0 | ||||||||||
25.4.1994 | 613.00 | -998.00% | 0 | 0 | ||||||||||
26.4.1994 | 552.00 | -995.00% | 0 | 0 | ||||||||||
28.4.1994 | 497.00 | -996.00% | 0 | 0 | ||||||||||
2.5.1994 | 448.00 | -985.00% | 0 | 0 | ||||||||||
3.5.1994 | 404.00 | -982.00% | 0 | 0 | ||||||||||
5.5.1994 | 364.00 | -990.00% | 0 | 0 | ||||||||||
9.5.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||||
10.5.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
12.5.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
16.5.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
19.1.1995 | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
17.5.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
18.1.1995 | 210.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
19.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
16.1.1995 | 190.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 181.59 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
26.9.1994 | 180.00 | +204.00% | 2 700 | 15 | ||||||||||
25.1.1995 | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
23.9.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
23.5.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 172.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
15.9.1994 | 168.85 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 165.54 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 164.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
7.2.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 160.41 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 160.00 | +499.00% | 0 | 0 | ||||||||||
24.5.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
8.12.1994 | 157.66 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 157.27 | -499.00% | 0 | 0 | ||||||||||
10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 153.50 | +999.00% | 0 | 0 | ||||||||||
20.9.1994 | 152.39 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 150.16 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 149.41 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 143.01 | +500.00% | 0 | 0 | ||||||||||
26.5.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 139.55 | +999.00% | 0 | 0 | ||||||||||
19.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 136.20 | +499.00% | 545 | 4 | ||||||||||
20.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 129.72 | +499.00% | 0 | 0 | ||||||||||
30.5.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 126.87 | +999.00% | 0 | 0 | ||||||||||
21.10.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 125.17 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 123.55 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 118.92 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 117.67 | +499.00% | 0 | 0 | ||||||||||
31.5.1994 | 115.34 | -999.00% | 577 | 5 | ||||||||||
9.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 112.98 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 112.07 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||||
1.3.1995 | 107.34 | -499.00% | 1 395 | 13 | ||||||||||
28.11.1994 | 106.74 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 101.98 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 101.66 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 96.89 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 96.82 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 92.21 | -499.00% | 830 | 9 | ||||||||||
13.3.1995 | 92.05 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 87.45 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 83.08 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 78.93 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 74.99 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 71.25 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||||
20.4.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 52.54 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
4.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 52.00 | +9.93% | 312 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
27.4.1995 | 47.84 | -498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
29.11.1995 | 47.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
19.3.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
18.3.1996 | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
8.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.43 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 43.00 | -9.07% | 473 | 11 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
12.6.1995 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 39.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 37.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|