SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 47.84 | -498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
26.4.1995 | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
25.9.1995 | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
7.8.1995 | 31.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 210.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 190.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 181.59 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 172.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 164.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 35.25 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 31.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 47.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
20.3.1996 | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
18.3.1996 | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
30.1.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 43.00 | -9.07% | 473 | 11 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 33.49 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 37.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 45.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.10 | -4.82% | 186 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.4.1996 | 34.16 | -9.98% | 239 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 34.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
10.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 37.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 52.00 | +9.93% | 312 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
28.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
|