SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 26.1.1995 | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.11.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 45.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||||
| 22.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 74.99 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 78.93 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 83.08 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 87.45 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 92.05 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
