SAPOR,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	28.44	0.00%	0	0		0.00%	0	0
12.9.1995	28.44	0.00%	0	0		0.00%	0	0
11.9.1995	28.44	0.00%	0	0		0.00%	0	0
8.9.1995	28.44	0.00%	0	0		0.00%	0	0
7.9.1995	28.44	0.00%	0	0		0.00%	0	0
6.9.1995	28.44	0.00%	0	0		0.00%	0	0
5.9.1995	28.44	0.00%	0	0		0.00%	0	0
4.9.1995	28.44	0.00%	0	0		0.00%	0	0
1.9.1995	28.44	0.00%	0	0		0.00%	0	0
31.8.1995	28.44	0.00%	0	0		0.00%	0	0
30.8.1995	28.44	0.00%	0	0		0.00%	0	0
29.8.1995	28.44	0.00%	0	0		0.00%	0	0
28.8.1995	28.44	0.00%	0	0		0.00%	0	0
25.8.1995	28.44	0.00%	0	0		0.00%	0	0
24.8.1995	28.44	-4.97%	427	15		0.00%	0	0
14.9.1995	29.86	+4.99%	0	0		0.00%	0	0
23.8.1995	29.93	-4.98%	0	0		0.00%	0	0
17.7.1995	30.00	0.00%	0	0		0.00%	0	0
14.7.1995	30.00	0.00%	0	0		0.00%	0	0
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›