SAPOR,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
| 26.6.1995 | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
| 26.1.1995 | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||||
| 14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||||
| 30.9.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 26.9.1994 | 180.00 | +204.00% | 2 700 | 15 | ||||||||||
| 30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||||
| 1.3.1995 | 107.34 | -499.00% | 1 395 | 13 | ||||||||||
| 23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
| 29.1.1996 | 43.00 | -9.07% | 473 | 11 | -5.00% | 0 | 0 | |||||||
| 10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
