ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| 21.1.1998 | 1 179.00 | 0.00% | 94 320 | 80 | 1 122.80 | -4.04% | 10 105 | 9 | ||||||
| 15.10.1996 | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 12.1.1998 | 1 179.00 | +0.08% | 50 697 | 43 | 1 177.00 | +0.50% | 10 593 | 9 | ||||||
| 12.9.1997 | 1 244.00 | 0.00% | 384 396 | 309 | 1 244.00 | -2.56% | 10 870 | 9 | ||||||
| 20.4.1998 | 995.00 | 0.00% | 0 | 0 | 990.10 | +1.64% | 10 871 | 11 | ||||||
| 1.8.1997 | 1 240.00 | +0.16% | 66 960 | 54 | 1 220.00 | -1.64% | 10 980 | 9 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| 12.8.1997 | 1 244.00 | 0.00% | 106 984 | 86 | 1 240.10 | 11 160 | 9 | |||||||
| 29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| 18.2.1998 | 845.00 | +1.80% | 59 150 | 70 | 813.10 | +2.49% | 11 383 | 14 | ||||||
| 23.9.1998 | 899.90 | -4.99% | 0 | 0 | 830.00 | -4.54% | 11 620 | 14 | ||||||
| 20.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 170.10 | +0.26% | 11 701 | 10 | ||||||
| 16.9.1998 | 996.60 | 0.00% | 0 | 0 | 849.00 | -9.91% | 11 886 | 14 | ||||||
| 8.10.1998 | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| 22.9.1998 | 947.20 | 0.00% | 0 | 0 | 888.00 | -2.08% | 12 173 | 14 | ||||||
| 21.8.1997 | 1 243.00 | 0.00% | 64 636 | 52 | 1 235.10 | +0.83% | 12 351 | 10 | ||||||
| 21.10.1998 | 779.00 | -4.33% | 12 413 | 15 | ||||||||||
| 21.9.1998 | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| 20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| 28.11.1996 | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
| 6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| 19.5.1998 | 937.00 | 0.00% | 0 | 0 | 915.80 | +0.06% | 12 821 | 14 | ||||||
| 2.6.1998 | 1 056.00 | -4.95% | 0 | 0 | 863.10 | -2.66% | 12 921 | 15 | ||||||
| 8.7.1998 | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| 3.6.1998 | 1 004.00 | -4.92% | 0 | 0 | 909.00 | +5.52% | 13 635 | 15 | ||||||
| 17.6.1998 | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| 17.2.1998 | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| 28.3.1995 | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| 22.7.1996 | 1 310.00 | -4.93% | 75 980 | 58 | 1 368.00 | -3.00% | 14 824 | 11 | ||||||
| 16.10.1998 | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| 9.10.1998 | 896.00 | 0.00% | 0 | 0 | 877.00 | +2.04% | 14 909 | 17 | ||||||
| 24.2.1998 | 900.00 | 0.00% | 0 | 0 | 809.00 | -7.63% | 14 935 | 18 | ||||||
| 1.7.1998 | 759.00 | 0.00% | 0 | 0 | 737.00 | +9.31% | 15 092 | 20 | ||||||
| 9.1.1998 | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
| 27.7.1998 | 800.00 | 0.00% | 0 | 0 | 802.80 | +0.95% | 15 250 | 19 | ||||||
| 13.1.1998 | 1 179.00 | 0.00% | 78 993 | 67 | 1 170.00 | +0.22% | 15 335 | 13 | ||||||
| 31.1.1995 | 1 065.00 | +47.00% | 234 300 | 220 | 1 025.00 | 0.00% | 15 375 | 15 | ||||||
| 27.4.1998 | 995.00 | 0.00% | 0 | 0 | 932.10 | -1.36% | 15 632 | 16 | ||||||
| 17.11.1997 | 1 245.00 | +4.97% | 133 215 | 107 | 1 224.00 | +7.45% | 15 877 | 13 | ||||||
| 17.8.1998 | 816.90 | 0.00% | 0 | 0 | 985.00 | +3.77% | 15 878 | 17 | ||||||
| 21.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 120.00 | -2.51% | 15 880 | 15 | ||||||
| 5.5.1998 | 942.00 | -1.36% | 13 188 | 14 | 952.50 | -0.22% | 16 203 | 17 | ||||||
| 4.5.1998 | 955.00 | 0.00% | 0 | 0 | 956.00 | +0.44% | 16 239 | 17 | ||||||
| 6.1.1997 | 1 242.00 | 0.00% | 228 528 | 184 | 1 103.00 | +3.08% | 16 545 | 15 | ||||||
| 1.10.1998 | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| 12.12.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 190.20 | +2.06% | 16 663 | 14 | ||||||
| 15.7.1998 | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| 20.12.1996 | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
| 1.2.1995 | 1 060.00 | -46.00% | 1 595 300 | 1 505 | 1 015.00 | -1.00% | 17 255 | 17 | ||||||
| 26.5.1995 | 1 165.00 | +43.00% | 1 932 735 | 1 659 | 1 081.50 | -3.00% | 17 304 | 16 | ||||||
| 27.1.1997 | 1 200.00 | +0.25% | 172 800 | 144 | 1 170.00 | -3.02% | 17 460 | 15 | ||||||
| 27.12.1996 | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
| 24.5.1996 | 1 380.00 | -0.71% | 285 660 | 207 | 1 347.60 | 0.00% | 17 519 | 13 | ||||||
| 23.10.1997 | 1 200.00 | -1.23% | 120 000 | 100 | 1 171.90 | -1.84% | 17 579 | 15 | ||||||
| 1.6.1998 | 1 111.00 | -4.96% | 0 | 0 | 885.00 | -9.93% | 17 700 | 20 | ||||||
| 30.9.1998 | 822.00 | 0.00% | 0 | 0 | 790.20 | +0.48% | 17 760 | 22 | ||||||
| 18.9.1998 | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
| ||||||||||||||
