ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 388.00 | +1 975.00% | 17 072 | 44 | ||||||||||
9.11.1993 | 445.00 | +1 469.00% | 73 425 | 165 | ||||||||||
11.11.1993 | 466.00 | +471.00% | 106 248 | 228 | ||||||||||
16.11.1993 | 466.00 | 0.00% | 82 482 | 177 | ||||||||||
18.11.1993 | 373.00 | -1 995.00% | 2 238 | 6 | ||||||||||
23.11.1993 | 300.00 | -1 957.00% | 32 700 | 109 | ||||||||||
25.11.1993 | 250.00 | -1 666.00% | 23 250 | 93 | ||||||||||
30.11.1993 | 290.00 | +1 600.00% | 58 870 | 203 | ||||||||||
2.12.1993 | 348.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 300.00 | -1 379.00% | 33 900 | 113 | ||||||||||
9.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 432.00 | +2 000.00% | 226 800 | 525 | ||||||||||
16.12.1993 | 518.00 | +1 990.00% | 0 | 0 | ||||||||||
6.1.1994 | 569.00 | +984.00% | 233 290 | 410 | ||||||||||
11.1.1994 | 625.00 | +984.00% | 0 | 0 | ||||||||||
13.1.1994 | 687.00 | +992.00% | 0 | 0 | ||||||||||
18.1.1994 | 755.00 | +989.00% | 0 | 0 | ||||||||||
20.1.1994 | 830.00 | +993.00% | 500 490 | 603 | ||||||||||
25.1.1994 | 913.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 000.00 | +952.00% | 0 | 0 | ||||||||||
|