ASSIDOMÄN SEPAP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 432.00 | +2 000.00% | 226 800 | 525 | ||||||||||
| 9.11.1993 | 445.00 | +1 469.00% | 73 425 | 165 | ||||||||||
| 16.11.1993 | 466.00 | 0.00% | 82 482 | 177 | ||||||||||
| 11.11.1993 | 466.00 | +471.00% | 106 248 | 228 | ||||||||||
| 16.12.1993 | 518.00 | +1 990.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 520.00 | -2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 569.00 | +984.00% | 233 290 | 410 | ||||||||||
| 11.1.1994 | 625.00 | +984.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
| 13.1.1994 | 687.00 | +992.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 700.00 | -397.00% | 106 400 | 152 | ||||||||||
| 24.6.1998 | 712.00 | 0.00% | 0 | 0 | 716.00 | +0.10% | 52 971 | 74 | ||||||
| 23.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
| 22.6.1998 | 712.00 | 0.00% | 0 | 0 | 717.80 | -0.65% | 18 727 | 26 | ||||||
| 19.6.1998 | 712.00 | 0.00% | 0 | 0 | 725.00 | +1.34% | 8 700 | 12 | ||||||
| 18.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
| 17.6.1998 | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| 17.7.1998 | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| 29.6.1998 | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
| 26.6.1998 | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| ||||||||||||||
