ASSIDOMÄN SEPAP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 1 750.00 | +0.57% | 2 905 000 | 1 660 | 1 720.00 | +2.00% | 259 953 | 152 | ||||||
| 10.1.1996 | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| 7.9.1995 | 1 740.00 | +1.45% | 1 033 560 | 594 | 1 700.00 | -1.00% | 180 559 | 108 | ||||||
| 5.9.1995 | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
| 22.9.1995 | 1 725.00 | +0.87% | 1 854 375 | 1 075 | 1 700.00 | -4.00% | 204 000 | 120 | ||||||
| 4.9.1995 | 1 720.00 | +1.17% | 1 228 080 | 714 | 1 700.00 | +1.00% | 584 972 | 351 | ||||||
| 18.1.1996 | 1 715.00 | -4.98% | 1 725 290 | 1 006 | 1 616.50 | -5.00% | 88 718 | 52 | ||||||
| 6.9.1995 | 1 715.00 | -1.15% | 4 196 605 | 2 447 | 1 630.00 | +2.00% | 123 663 | 73 | ||||||
| 9.1.1996 | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| 21.9.1995 | 1 710.00 | -5.00% | 159 030 | 93 | ||||||||||
| 25.10.1995 | 1 705.00 | +3.96% | 4 987 125 | 2 925 | 1 615.50 | +2.00% | 432 127 | 263 | ||||||
| 16.2.1996 | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
| 1.9.1995 | 1 700.00 | +0.59% | 5 916 000 | 3 480 | 1 690.00 | +1.00% | 372 969 | 225 | ||||||
| 21.11.1995 | 1 695.00 | 0.00% | 959 370 | 566 | 1 656.00 | 0.00% | 326 232 | 197 | ||||||
| 20.11.1995 | 1 695.00 | +0.59% | 589 860 | 348 | 1 660.50 | +3.00% | 36 531 | 22 | ||||||
| 22.11.1995 | 1 690.00 | -0.29% | 1 690 000 | 1 000 | 1 590.00 | +1.00% | 600 823 | 361 | ||||||
| 31.8.1995 | 1 690.00 | +0.89% | 3 031 860 | 1 794 | 1 650.50 | +1.00% | 307 521 | 187 | ||||||
| 2.8.1995 | 1 690.00 | +4.32% | 3 407 040 | 2 016 | 1 674.00 | +3.00% | 209 430 | 128 | ||||||
| 14.2.1996 | 1 685.00 | 0.00% | 751 510 | 446 | 1 650.00 | 0.00% | 289 928 | 177 | ||||||
| 13.2.1996 | 1 685.00 | +1.50% | 1 268 805 | 753 | 1 663.00 | +2.00% | 210 547 | 128 | ||||||
| ||||||||||||||
