ASSIDOMÄN SEPAP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 1 650.00 | +1.53% | 3 730 650 | 2 261 | 1 630.00 | 0.00% | 552 338 | 347 | ||||||
| 30.6.1995 | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||||
| 15.9.1995 | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
| 27.9.1995 | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
| 11.9.1995 | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
| 2.8.1995 | 1 690.00 | +4.32% | 3 407 040 | 2 016 | 1 674.00 | +3.00% | 209 430 | 128 | ||||||
| 12.7.1995 | 1 350.00 | +1.50% | 3 226 500 | 2 390 | 1 350.00 | 0.00% | 113 439 | 87 | ||||||
| 15.5.1996 | 1 610.00 | 0.00% | 3 224 830 | 2 003 | 1 536.30 | -1.00% | 287 613 | 184 | ||||||
| 28.8.1995 | 1 665.00 | +0.60% | 3 186 810 | 1 914 | 1 618.50 | +2.00% | 205 789 | 125 | ||||||
| 30.10.1995 | 1 965.00 | +4.80% | 3 079 155 | 1 567 | 1 900.00 | 0.00% | 504 925 | 283 | ||||||
| 10.3.1994 | 1 350.00 | +975.00% | 3 076 650 | 2 279 | ||||||||||
| 22.2.1994 | 1 255.00 | -971.00% | 3 059 690 | 2 438 | ||||||||||
| 31.8.1995 | 1 690.00 | +0.89% | 3 031 860 | 1 794 | 1 650.50 | +1.00% | 307 521 | 187 | ||||||
| 27.10.1995 | 1 875.00 | +4.74% | 3 001 875 | 1 601 | 1 850.00 | +1.00% | 186 852 | 105 | ||||||
| 6.6.1995 | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
| 29.6.1995 | 1 300.00 | +1.16% | 2 923 700 | 2 249 | 1 300.00 | +2.00% | 195 042 | 153 | ||||||
| 8.9.1995 | 1 750.00 | +0.57% | 2 905 000 | 1 660 | 1 720.00 | +2.00% | 259 953 | 152 | ||||||
| 18.8.1995 | 1 605.00 | +0.62% | 2 901 840 | 1 808 | 1 590.00 | +1.00% | 577 108 | 366 | ||||||
| 24.2.1994 | 1 220.00 | -278.00% | 2 896 280 | 2 374 | ||||||||||
| 9.8.1995 | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| ||||||||||||||
