ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| 26.1.1996 | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| 13.1.1995 | 1 095.00 | -45.00% | 219 000 | 200 | +10.00% | 0 | 0 | |||||||
| 7.1.1997 | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| 2.12.1997 | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| 21.9.1998 | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| 30.7.1998 | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| 20.10.1998 | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
| 26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
| 31.7.1998 | 778.00 | 0.00% | 0 | 0 | 910.00 | +9.37% | 72 450 | 80 | ||||||
| 26.5.1997 | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| 1.7.1998 | 759.00 | 0.00% | 0 | 0 | 737.00 | +9.31% | 15 092 | 20 | ||||||
| 3.3.1998 | 1 016.00 | 0.00% | 13 208 | 13 | 1 088.00 | +9.30% | 268 325 | 248 | ||||||
| 13.9.1996 | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| 30.8.1996 | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
| 24.6.1996 | 1 470.00 | -2.00% | 1 911 000 | 1 300 | 1 451.30 | +9.00% | 73 850 | 50 | ||||||
| 2.4.1996 | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
| 28.5.1997 | 1 200.00 | -1.63% | 355 200 | 296 | 1 313.00 | +8.88% | 36 764 | 28 | ||||||
| 27.5.1997 | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||||
| 26.7.1996 | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| ||||||||||||||
