SFINX, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					19.10	0.00%	0	0
4.1.1999					19.10	0.00%	0	0
31.12.1998					19.10	0.00%	28 200	1 410
30.12.1998					19.10	0.00%	0	0
29.12.1998					19.10	0.00%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	0.00%	267	14
22.12.1998					19.10	0.00%	0	0
21.12.1998					19.10	0.00%	0	0
18.12.1998					19.10	0.00%	0	0
17.12.1998					19.10	0.00%	115	6
16.12.1998					19.10	0.00%	0	0
15.12.1998					19.10	0.00%	0	0
14.12.1998					19.10	0.00%	0	0
11.12.1998					19.10	+3.24%	0	0
1.3.1999					19.10	+0.52%	0	0
15.9.1998					19.40	-2.02%	272	14
3.9.1998					19.50	0.00%	137	7
30.6.1998					20.00	+8.10%	300	15
8.6.1998					20.00	0.00%	680	34
3.6.1998					20.00	0.00%	180	9
2.6.1998					20.00	0.00%	140	7
12.5.1998					20.00	0.00%	260	13
11.5.1998					20.00	0.00%	280	14
7.5.1998					20.00	0.00%	20	1
26.9.1997					20.00	+5.26%	420	21
2.3.1999					20.00	+4.71%	0	0
4.3.1999					20.10	-4.28%	141	7
6.10.1998					20.10	0.00%	322	16
5.10.1998					20.10	0.00%	261	13
1.10.1998					20.10	0.00%	302	15
16.6.1997					20.20	0.00%	141	7
9.6.1997					20.20	0.00%	424	21
5.6.1997					20.20	-4.26%	343	17
8.3.1999					20.70	-3.27%	331	16
3.3.1999					21.00	+5.00%	0	0
5.3.1999					21.40	+6.46%	0	0
9.3.1999					22.00	+6.28%	154	7
29.4.1998					22.00	+10.00%	154	7
21.5.1998					22.00	0.00%	132	6
18.5.1998					22.00	+4.76%	2 222	101
15.3.1999					23.60	-5.60%	680	28
10.3.1999					24.00	+9.09%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	+4.16%	0	0
19.3.1999					25.00	0.00%	150	6
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	0.00%	0	0
16.3.1999					25.00	+5.93%	0	0
22.3.1999					27.00	+8.00%	0	0
17.3.1997	35.00	0.00%	105	3	27.00	0.00%	189	7
11.3.1997	34.50	0.00%	0	0	27.00	-10.00%	81	3
3.8.1999					27.90	0.00%	0	0
2.8.1999					27.90	0.00%	0	0
30.7.1999					27.90	-10.00%	0	0
4.8.1999					28.10	+0.71%	674	24
18.4.1997	27.10	-4.97%	542	20	28.50	-5.00%	200	7
2.5.1997	20.00	+0.50%	420	21	28.50	-5.00%	200	7
23.3.1999					29.00	+7.40%	0	0
16.4.1997	30.02	-4.96%	0	0	29.00	-6.45%	203	7
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›