SFINX, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2003					330.00	0.00%	0	0
24.2.2003					330.00	0.00%	0	0
21.2.2003					330.00	0.00%	0	0
20.2.2003					330.00	0.00%	0	0
19.2.2003					330.00	0.00%	0	0
18.2.2003					330.00	0.00%	0	0
17.2.2003					330.00	0.00%	0	0
14.2.2003					330.00	0.00%	0	0
13.2.2003					330.00	0.00%	0	0
12.2.2003					330.00	0.00%	0	0
11.2.2003					330.00	0.00%	0	0
10.2.2003					330.00	0.00%	0	0
7.2.2003					330.00	0.00%	0	0
6.2.2003					330.00	0.00%	0	0
5.2.2003					330.00	0.00%	0	0
4.2.2003					330.00	0.00%	0	0
3.2.2003					330.00	0.00%	0	0
31.1.2003					330.00	0.00%	0	0
30.1.2003					330.00	0.00%	0	0
29.1.2003					330.00	0.00%	0	0
28.1.2003					330.00	0.00%	0	0
27.1.2003					330.00	0.00%	0	0
24.1.2003					330.00	0.00%	0	0
23.1.2003					330.00	0.00%	0	0
22.1.2003					330.00	0.00%	0	0
21.1.2003					330.00	0.00%	0	0
20.1.2003					330.00	0.00%	0	0
17.1.2003					330.00	0.00%	0	0
16.1.2003					330.00	0.00%	0	0
15.1.2003					330.00	-0.90%	0	0
16.2.1995					324.00	-10.00%	324	1
3.4.1995	300.00	-476.00%	0	0	320.50	-4.00%	641	2
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
28.3.1995	312.00	0.00%	3 120	10	310.00	0.00%	930	3
29.11.2002					308.00	0.00%	0	0
28.11.2002					308.00	0.00%	0	0
27.11.2002					308.00	0.00%	0	0
26.11.2002					308.00	0.00%	0	0
25.11.2002					308.00	+4.76%	0	0
21.11.2002					308.00	0.00%	0	0
20.11.2002					308.00	0.00%	0	0
19.11.2002					308.00	0.00%	0	0
18.11.2002					308.00	+4.76%	3 080	10
29.3.1995			0	0	300.90	-3.00%	6 319	21
11.3.2003					300.00	0.00%	0	0
10.3.2003					300.00	0.00%	0	0
7.3.2003					300.00	0.00%	0	0
6.3.2003					300.00	-9.09%	0	0
4.6.2003					300.00	0.00%	0	0
3.6.2003					300.00	0.00%	0	0
2.6.2003					300.00	0.00%	0	0
30.5.2003					300.00	0.00%	0	0
29.5.2003					300.00	0.00%	0	0
28.5.2003					300.00	0.00%	0	0
27.5.2003					300.00	0.00%	0	0
26.5.2003					300.00	0.00%	0	0
23.5.2003					300.00	0.00%	0	0
22.5.2003					300.00	0.00%	0	0
21.5.2003					300.00	0.00%	0	0
20.5.2003					300.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›