SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1999					38.60	+9.97%	0	0
5.8.1999					30.90	+9.96%	464	15
24.5.2001					66.20	+9.96%	0	0
28.5.2001					76.20	+9.95%	2 668	35
28.6.2000					81.70	+9.95%	0	0
27.1.2000					49.70	+9.95%	0	0
2.10.2002					122.60	+9.95%	0	0
30.5.2002					192.30	+9.94%	0	0
30.11.2001					165.00	+9.92%	0	0
7.7.1999					45.40	+9.92%	0	0
5.2.2002					179.60	+9.91%	0	0
20.4.2001					79.80	+9.91%	833	12
4.4.2000					82.00	+9.91%	1 722	21
11.5.2000					80.90	+9.91%	0	0
11.1.2002					122.20	+9.89%	855	7
12.6.2001					150.10	+9.88%	1 501	10
8.6.2001					130.20	+9.87%	215 542	1 735
19.5.2000					98.00	+9.86%	6 174	63
9.5.2000					73.50	+9.86%	74	1
3.4.2000					74.60	+9.86%	0	0
21.4.2000					66.80	+9.86%	0	0
9.3.2000					69.10	+9.85%	0	0
4.12.2001					190.00	+9.82%	0	0
7.2.2002					180.00	+9.82%	1 260	7
15.6.2001					190.30	+9.80%	1 142	6
8.4.2002					190.60	+9.79%	0	0
16.12.2002					372.00	+9.79%	0	0
2.1.2002					101.00	+9.78%	606	6
9.3.2001					82.10	+9.75%	2 381	29
28.11.2001					146.40	+9.74%	6 813	49
10.8.1999					32.70	+9.73%	0	0
26.4.2000					73.40	+9.71%	0	0
6.3.2001					70.20	+9.68%	1 952	29
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
24.1.2002					159.00	+9.42%	11 209	73
10.10.2002					200.20	+9.39%	5 806	29
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
11.3.2002					187.00	+9.22%	4 154	24
3.10.2002					133.90	+9.21%	0	0
2.2.1998					0.00	+9.21%	0	0
1.7.1997						+9.09%	0
26.3.1999					36.00	+9.09%	0	0
10.3.1999					24.00	+9.09%	0	0
25.10.2002					240.00	+9.09%	11 760	49
4.9.1996	56.00	0.00%	0	0		+9.00%	0	0
29.8.1996	60.83	+10.00%	0	0		+9.00%	0	0
14.5.1996	79.20	0.00%	0	0	72.00	+9.00%	2 376	33
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
23.6.1995	124.57	-4.99%	4 983	40	118.00	+9.00%	708	6
22.3.1996	87.49	0.00%	0	0	99.50	+9.00%	597	6
13.3.1996	100.00	0.00%	0	0	106.00	+9.00%	1 590	15
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
26.9.1996	59.00	-4.22%	354	6		+8.94%	0	0
7.4.2000					88.30	+8.74%	706	8
7.6.2001					118.50	+8.61%	1 659	14
16.6.1999					51.00	+8.51%	13 872	272
2.6.1999					52.00	+8.33%	0	0
1.11.2002					260.00	+8.33%	0	0
1.11.1996	55.00	0.00%	0	0	56.00	+8.31%	1 283	23
23.4.1999					38.00	+8.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›