SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
11.6.2002 | 209.00 | +10.00% | 1 463 | 7 | ||||||||||
29.5.2002 | 174.90 | +10.00% | 0 | 0 | ||||||||||
27.5.2002 | 154.00 | +10.00% | 0 | 0 | ||||||||||
9.1.2002 | 108.90 | +10.00% | 1 416 | 13 | ||||||||||
8.1.2002 | 99.00 | +10.00% | 594 | 6 | ||||||||||
23.10.2001 | 176.00 | +10.00% | 704 | 4 | ||||||||||
15.10.2001 | 176.00 | +10.00% | 0 | 0 | ||||||||||
19.4.2001 | 72.60 | +10.00% | 1 742 | 24 | ||||||||||
22.5.2000 | 107.80 | +10.00% | 0 | 0 | ||||||||||
15.5.2000 | 89.10 | +10.00% | 178 | 2 | ||||||||||
5.4.2000 | 90.20 | +10.00% | 0 | 0 | ||||||||||
9.2.2000 | 56.10 | +10.00% | 393 | 7 | ||||||||||
21.1.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 22.00 | +10.00% | 154 | 7 | ||||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 700 | 7 | ||||||
19.3.1996 | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
|