SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	110.00	0.00%	0	0	139.00	-4.79%	556	4
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0	146.00	0.00%	1 022	7
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	+8.91%	440	4		0.00%	0
13.12.1996	101.00	0.00%	0	0		0.00%	0
12.12.1996	101.00	0.00%	0	0		0.00%	0
11.12.1996	101.00	0.00%	0	0	146.00	0.00%	1 460	10
10.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	0	0		0.00%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
3.12.1996	111.10	0.00%	0	0	139.00	-4.79%	278	2
2.12.1996	111.10	+10.00%	0	0		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›