SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					460.10	+2.81%	0	0
27.12.2001					447.50	+17.82%	0	0
21.12.2001					379.80	-13.14%	20 346	50
20.12.2001					437.30	+15.53%	7 530	18
19.12.2001					378.50	-9.96%	16 699	42
18.12.2001					420.40	-10.41%	10 079	24
17.12.2001					469.30	+12.67%	10 251	22
14.12.2001					416.50	-9.00%	1 707	4
13.12.2001					457.70	-4.30%	4 618	10
12.12.2001					478.30	-10.27%	14 737	29
11.12.2001					533.10	+0.71%	0	0
10.12.2001					529.30	-9.86%	6 540	12
7.12.2001					587.20	-0.03%	587	1
6.12.2001					587.40	+0.03%	1 175	2
5.12.2001					587.20	+6.62%	1 174	2
4.12.2001					550.70	+8.94%	1 068	2
3.12.2001					505.50	-8.86%	4 462	8
30.11.2001					554.70	+9.99%	3 328	6
29.11.2001					504.30	-9.34%	504	1
28.11.2001					556.30	+29.97%	7 788	14
27.11.2001					428.00	-7.57%	31 869	63
26.11.2001					463.10	+5.08%	7 600	16
23.11.2001					440.70	0.00%	4 627	10
22.11.2001					440.70	0.00%	0	0
21.11.2001					440.70	0.00%	1 763	4
20.11.2001					440.70	+0.63%	441	1
19.11.2001					437.90	+9.99%	1 752	4
16.11.2001					398.10	+7.47%	796	2
15.11.2001					370.40	+2.32%	2 992	8
14.11.2001					362.00	+2.98%	3 620	10
13.11.2001					351.50	+9.98%	0	0
12.11.2001					319.60	-6.74%	2 557	8
9.11.2001					342.70	-9.67%	0	0
8.11.2001					379.40	-0.07%	1 518	4
7.11.2001					379.70	-9.22%	380	1
6.11.2001					418.30	-9.79%	2 510	6
5.11.2001					463.70	0.00%	0	0
2.11.2001					463.70	-8.17%	1 855	4
1.11.2001					505.00	-9.82%	0	0
31.10.2001					560.00	+7.21%	0	0
30.10.2001					522.30	-9.90%	24 857	40
29.10.2001					579.70	+10.00%	0	0
26.10.2001					527.00	+13.65%	4 743	9
25.10.2001					463.70	0.00%	0	0
24.10.2001					463.70	-7.26%	2 782	6
23.10.2001					500.00	-1.74%	0	0
22.10.2001					508.90	+9.98%	1 018	2
19.10.2001					462.70	+9.98%	925	2
18.10.2001					420.70	+1.76%	2 524	6
17.10.2001					413.40	-8.53%	4 134	10
16.10.2001					452.00	+0.04%	0	0
15.10.2001					451.80	-10.00%	3 213	7
12.10.2001					502.00	0.00%	0	0
11.10.2001					502.00	-9.09%	0	0
10.10.2001					552.20	+10.00%	0	0
9.10.2001					502.00	0.00%	0	0
8.10.2001					502.00	0.00%	0	0
5.10.2001					502.00	0.00%	0	0
4.10.2001					502.00	-8.72%	0	0
3.10.2001					550.00	-5.30%	6 600	12
‹‹ First 20    Next 60 ›