SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					90.00	0.00%	90	1
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.26%	0
3.12.1997					85.50	-5.00%	171	2
2.12.1997					90.00	0.00%	630	7
1.12.1997						+7.14%	0
28.11.1997						+9.66%	0
27.11.1997					76.60	-4.36%	230	3
26.11.1997					80.10	0.00%	80	1
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.06%	0
10.11.1997						-9.44%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+2.43%	0
27.10.1997					86.30	-4.64%	86	1
24.10.1997						0.00%	0
23.10.1997					90.50	0.00%	362	4
22.10.1997					90.50	0.00%	91	1
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+0.27%	0
16.10.1997						+0.27%	0
15.10.1997					90.00	+0.72%	540	6
14.10.1997					90.00	-0.72%	626	7
13.10.1997						0.00%	0
10.10.1997						+4.65%	0
9.10.1997						+8.86%	0
8.10.1997						+9.72%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					75.00	0.00%	150	2
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-0.13%	0
19.9.1997					75.10	0.00%	451	6
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+0.06%	0
15.9.1997						+4.16%	0
12.9.1997						+0.06%	0
11.9.1997						0.00%	0
10.9.1997					72.00	0.00%	648	9
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					68.00	0.00%	408	6
7.8.1997						0.00%	0
6.8.1997						+30.76%	0
5.8.1997					52.00	-5.88%	104	2
4.8.1997						-3.07%	0
1.8.1997						0.00%	0
31.7.1997						-8.55%	0
30.7.1997						+0.53%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-6.06%	0
22.7.1997						-2.94%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-1.44%	0
15.7.1997						-7.58%	0
14.7.1997						-3.03%	0
11.7.1997							0	0
10.7.1997						-10.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					90.00	0.00%	540	6
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-5.26%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					95.00	0.00%	380	4
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+1.06%	0
23.5.1997						+9.30%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					86.00	0.00%	258	3
12.5.1997						0.00%	0
9.5.1997						+4.87%	0
7.5.1997					82.00	-4.65%	738	9
6.5.1997						0.00%	0
5.5.1997					86.00	0.00%	344	4
2.5.1997						+3.61%	0
30.4.1997					83.00	-3.48%	415	5
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						+3.61%	0
24.4.1997					83.00	-3.48%	83	1
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						-0.11%	0
18.4.1997					86.10	0.00%	517	6
17.4.1997						+0.05%	0
16.4.1997						-7.47%	0
15.4.1997					95.00	-5.10%	558	6
14.4.1997						-9.25%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						+0.78%	0
2.4.1997						-1.68%	0
1.4.1997						+9.00%	0
28.3.1997	115.00	0.00%	0	0		+4.60%	0
27.3.1997	115.00	0.00%	690	6	95.60	-2.94%	96	1
26.3.1997	115.00	0.00%	0	0		+5.80%	0
25.3.1997	115.00	0.00%	345	3	93.10	-7.12%	186	2
24.3.1997	115.00	0.00%	0	0		+0.74%	0
21.3.1997	115.00	-0.86%	460	4		+4.73%	0
20.3.1997	116.00	-1.13%	464	4	95.00	0.00%	95	1
19.3.1997	117.33	-4.99%	0	0		+4.97%	0
18.3.1997	123.50	-5.00%	0	0	90.50	-4.73%	91	1
‹‹ First 60  ‹‹ First 20    Next 200 ›