SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||
30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||
26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||
24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||
27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||
18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||
22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||
18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||
5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||
19.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||
10.9.1998 | 60.10 | 0.00% | 120 | 2 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||
4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||
25.9.1997 | 75.00 | 0.00% | 150 | 2 | ||||||||
25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||
22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||
14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||
25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||
3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||
20.2.1998 | 90.00 | -4.76% | 180 | 2 | ||||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||
9.9.1998 | 60.10 | +0.16% | 180 | 3 | ||||||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||
27.11.1997 | 76.60 | -4.36% | 230 | 3 | ||||||||
13.5.1997 | 86.00 | 0.00% | 258 | 3 | ||||||||
7.1.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||
6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||
3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||
27.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
11.7.1996 | 118.10 | -9.99% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||
6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||
25.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||
29.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||
3.4.1998 | 64.00 | -9.21% | 320 | 5 | ||||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||
17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||
30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
5.5.1997 | 86.00 | 0.00% | 344 | 4 | ||||||||
6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||
23.10.1997 | 90.50 | 0.00% | 362 | 4 | ||||||||
12.5.1998 | 62.00 | 0.00% | 372 | 6 | ||||||||
3.6.1997 | 95.00 | 0.00% | 380 | 4 | ||||||||
8.8.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||
19.11.1998 | 412.00 | +9.86% | 412 | 1 | ||||||||
30.4.1997 | 83.00 | -3.48% | 415 | 5 | ||||||||
23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | +3.33% | 446 | 4 | ||||
19.9.1997 | 75.10 | 0.00% | 451 | 6 | ||||||||
20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||
9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||
18.4.1997 | 86.10 | 0.00% | 517 | 6 | ||||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||
20.6.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||
15.10.1997 | 90.00 | +0.72% | 540 | 6 | ||||||||
11.8.1998 | 60.10 | 0.00% | 541 | 9 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||
15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||
25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||
22.8.1996 | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||
12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||
14.10.1997 | 90.00 | -0.72% | 626 | 7 | ||||||||
2.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||
10.9.1997 | 72.00 | 0.00% | 648 | 9 | ||||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||
26.4.1995 | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||
4.5.1995 | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||
12.7.1995 | 203.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||
7.5.1997 | 82.00 | -4.65% | 738 | 9 | ||||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 880 | 5 | ||||
14.8.1995 | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||
7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||
12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 903 | 6 | ||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 906 | 6 | ||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 906 | 6 | ||||
8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||
13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||
7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||
25.11.1998 | 567.00 | +9.88% | 1 134 | 2 | ||||||||
7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||
30.10.1998 | 257.00 | +9.82% | 1 285 | 5 | ||||||||
3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||
6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||
14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||
21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||
4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||
13.10.1998 | 97.00 | +3.71% | 3 492 | 36 | ||||||||
11.11.1998 | 257.00 | 0.00% | 3 598 | 14 | ||||||||
20.11.1998 | 453.00 | +8.59% | 9 843 | 22 | ||||||||
26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||
27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||
30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||
1.12.1998 | 720.00 | +2.85% | 53 515 | 77 |