SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
| ||||||||||||||
