SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.51% | 111 415 | 572 | ||||||
| 27.12.2001 | 200.00 | 0.00% | 0 | 0 | 194.00 | +0.51% | 116 764 | 600 | ||||||
| 21.12.2001 | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
| 20.12.2001 | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
| 19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
| 18.12.2001 | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
| 17.12.2001 | 193.00 | -4.55% | 3 860 | 20 | 190.00 | -8.87% | 608 518 | 2 992 | ||||||
| 14.12.2001 | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
| 13.12.2001 | 202.20 | 0.00% | 0 | 0 | 198.00 | +3.61% | 139 733 | 684 | ||||||
| 12.12.2001 | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
| 11.12.2001 | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||||
| 10.12.2001 | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 138 729 | 631 | ||||||
| 7.12.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +5.64% | 120 265 | 561 | ||||||
| 6.12.2001 | 224.00 | 0.00% | 0 | 0 | 203.60 | -9.51% | 72 837 | 338 | ||||||
| 5.12.2001 | 224.00 | +3.23% | 8 960 | 40 | 225.00 | -0.04% | 53 574 | 238 | ||||||
| 4.12.2001 | 217.00 | +1.50% | 1 736 | 8 | 225.10 | +2.31% | 60 910 | 272 | ||||||
| 3.12.2001 | 213.80 | -4.98% | 0 | 0 | 220.00 | -4.76% | 99 994 | 450 | ||||||
| 30.11.2001 | 225.00 | 0.00% | 0 | 0 | 231.00 | +4.28% | 1 214 270 | 5 783 | ||||||
| 29.11.2001 | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
| 28.11.2001 | 225.00 | 0.00% | 0 | 0 | 224.00 | -1.36% | 147 665 | 630 | ||||||
| ||||||||||||||
