SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2001 | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
| 20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| 23.1.2001 | 156.75 | -5.00% | 0 | 0 | 154.20 | -2.40% | 617 | 4 | ||||||
| 13.6.2000 | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 6.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.10 | -8.05% | 680 | 4 | ||||||
| 7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
| 1.2.2000 | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
| 25.1.2000 | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| 25.8.2000 | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
| 17.5.2001 | 155.00 | 0.00% | 0 | 0 | 153.10 | -1.22% | 1 225 | 8 | ||||||
| 21.9.2000 | 178.00 | 0.00% | 0 | 0 | 166.90 | -9.53% | 1 335 | 8 | ||||||
| 12.6.2000 | 180.50 | 0.00% | 0 | 0 | 170.00 | -4.38% | 1 360 | 8 | ||||||
| 24.8.2001 | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
| 9.8.2000 | 155.00 | +0.64% | 108 500 | 700 | 148.30 | -1.13% | 1 786 | 12 | ||||||
| 16.1.2001 | 157.50 | +5.00% | 0 | 0 | 150.20 | 0.00% | 1 803 | 12 | ||||||
| 25.3.1999 | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
| 14.1.2000 | 257.00 | -4.42% | 51 400 | 200 | 254.00 | +3.84% | 2 032 | 8 | ||||||
| 1.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 125 | 13 | ||||||
| 3.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
| 5.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 9.3.2001 | 150.00 | 0.00% | 0 | 0 | 149.00 | -9.14% | 2 384 | 16 | ||||||
| 7.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | -1.13% | 2 634 | 16 | ||||||
| 5.3.2001 | 150.00 | 0.00% | 0 | 0 | 170.00 | +2.96% | 2 681 | 16 | ||||||
| 2.11.1998 | 423.80 | +10.22% | 69 832 | 168 | 358.10 | +1.24% | 2 865 | 8 | ||||||
| 11.1.2001 | 141.75 | +5.00% | 0 | 0 | 143.50 | -1.44% | 2 870 | 20 | ||||||
| 17.7.2001 | 173.25 | 0.00% | 0 | 0 | 180.00 | +1.12% | 2 880 | 16 | ||||||
| 16.11.1998 | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
| 11.7.2000 | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
| 21.4.2000 | 200.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 072 | 16 | ||||||
| 5.1.1999 | 266.00 | -1.11% | 2 128 | 8 | 265.20 | +0.07% | 3 182 | 12 | ||||||
| 13.8.2001 | 195.00 | 0.00% | 0 | 0 | 204.50 | +0.59% | 3 223 | 16 | ||||||
| 15.6.2001 | 159.45 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 29.8.2000 | 149.00 | 0.00% | 0 | 0 | 150.50 | -4.74% | 3 622 | 24 | ||||||
| 19.1.2001 | 165.00 | 0.00% | 0 | 0 | 158.10 | -1.12% | 3 631 | 22 | ||||||
| 19.11.1998 | 334.00 | -4.97% | 0 | 0 | 303.00 | -9.91% | 3 636 | 12 | ||||||
| 26.1.2000 | 229.10 | 0.00% | 0 | 0 | 237.00 | +0.38% | 3 694 | 16 | ||||||
| 2.11.1999 | 295.00 | -3.27% | 2 950 | 10 | 311.00 | -0.03% | 3 732 | 12 | ||||||
| 18.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 10.7.2000 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
| 3.8.2000 | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
| 27.7.2000 | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
| 7.6.2000 | 189.33 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 320 | 24 | ||||||
| 15.5.2000 | 197.00 | 0.00% | 0 | 0 | 179.30 | -8.98% | 4 321 | 24 | ||||||
| 13.11.1998 | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
| 17.12.1999 | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
| 12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
| 18.8.2000 | 155.00 | 0.00% | 0 | 0 | 160.20 | -2.01% | 4 656 | 29 | ||||||
| 19.6.2000 | 175.00 | 0.00% | 87 500 | 500 | 170.00 | -7.60% | 4 760 | 28 | ||||||
| 24.2.1999 | 244.50 | -4.67% | 4 890 | 20 | 233.30 | -5.85% | 4 779 | 20 | ||||||
| 8.8.2000 | 154.00 | +2.66% | 138 600 | 900 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 3.10.2000 | 148.36 | +4.99% | 0 | 0 | 172.60 | -5.94% | 4 833 | 28 | ||||||
| 30.8.2001 | 195.00 | -0.51% | 780 | 4 | 207.50 | 0.00% | 4 978 | 24 | ||||||
| 7.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 16.3.1999 | 217.00 | 0.00% | 0 | 0 | 230.10 | -2.12% | 5 201 | 22 | ||||||
| 10.1.2001 | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||||
| 12.10.2000 | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
| 17.10.2000 | 155.77 | 0.00% | 0 | 0 | 166.00 | 0.00% | 5 312 | 32 | ||||||
| 5.9.2001 | 195.00 | -8.49% | 39 000 | 200 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 20.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.50 | +0.48% | 5 366 | 26 | ||||||
| 18.3.1999 | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
| 26.5.2000 | 185.00 | 0.00% | 0 | 0 | 172.00 | +0.82% | 5 470 | 32 | ||||||
| 3.8.2001 | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
| 29.3.2001 | 153.00 | 0.00% | 78 450 | 513 | 150.90 | +0.53% | 5 715 | 38 | ||||||
| 21.6.2000 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 5 783 | 34 | ||||||
| 23.10.1998 | 304.00 | 0.00% | 0 | 0 | 295.10 | -2.60% | 5 902 | 20 | ||||||
| 16.9.1998 | 470.30 | -4.98% | 4 703 | 10 | 455.40 | +2.29% | 5 918 | 13 | ||||||
| 13.1.2000 | 268.90 | 0.00% | 0 | 0 | 244.60 | -4.67% | 5 945 | 24 | ||||||
| 16.10.2000 | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
| 8.3.2000 | 236.20 | +4.97% | 45 114 | 191 | 220.30 | -0.76% | 5 980 | 27 | ||||||
| 18.12.1998 | 286.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 2.8.2000 | 155.10 | 0.00% | 0 | 0 | 150.10 | -0.06% | 6 004 | 40 | ||||||
| 22.10.1998 | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
| 1.10.1998 | 298.30 | -5.00% | 0 | 0 | 264.00 | -9.83% | 6 076 | 23 | ||||||
| 23.6.2000 | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
| 2.2.2001 | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
| 17.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.70% | 6 190 | 32 | ||||||
| 27.9.2000 | 155.61 | +5.00% | 0 | 0 | 155.00 | -0.64% | 6 200 | 40 | ||||||
| 25.1.2001 | 149.00 | 0.00% | 0 | 0 | 156.00 | +1.56% | 6 211 | 40 | ||||||
| 6.1.1999 | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
| 25.9.2000 | 156.00 | -12.35% | 15 600 | 100 | 156.00 | -6.92% | 6 464 | 40 | ||||||
| 15.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| 18.9.1998 | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
| 29.1.2001 | 149.00 | 0.00% | 0 | 0 | 158.10 | +1.93% | 6 627 | 42 | ||||||
| 12.3.1999 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 6 652 | 28 | ||||||
| 9.3.1999 | 217.00 | 0.00% | 0 | 0 | 212.10 | -4.93% | 7 007 | 32 | ||||||
| 1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| 10.4.2001 | 154.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 7 109 | 48 | ||||||
| 23.12.1998 | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
| 2.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.10 | +0.99% | 7 175 | 44 | ||||||
| 18.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
| 5.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.50 | +0.04% | 7 286 | 36 | ||||||
| 3.12.1998 | 326.50 | +4.98% | 0 | 0 | 305.10 | -0.61% | 7 286 | 24 | ||||||
| 10.11.1998 | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
| 26.7.2000 | 155.00 | +1.97% | 84 900 | 550 | 152.20 | -4.75% | 7 418 | 49 | ||||||
| 15.6.2000 | 175.00 | -3.31% | 2 800 | 16 | 170.10 | -5.50% | 7 484 | 44 | ||||||
| 26.9.2000 | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
| 13.7.2000 | 154.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 7 510 | 50 | ||||||
| 26.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
| 26.4.2000 | 200.00 | +2.51% | 274 888 | 1 384 | 182.10 | -4.75% | 7 614 | 40 | ||||||
| 13.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -7.09% | 7 800 | 40 | ||||||
| 6.1.2000 | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
| 10.4.2000 | 200.00 | 0.00% | 88 039 | 439 | 200.10 | 0.00% | 8 004 | 40 | ||||||
| 18.11.1998 | 351.50 | -5.00% | 0 | 0 | 340.00 | -2.31% | 8 073 | 24 | ||||||
| 3.10.2001 | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
| 1.11.2000 | 162.06 | -4.99% | 0 | 0 | 165.40 | +0.18% | 8 108 | 49 | ||||||
| 15.2.2001 | 150.00 | -4.76% | 1 200 | 8 | 159.00 | +2.51% | 8 143 | 52 | ||||||
| 9.4.2001 | 154.00 | +0.65% | 1 540 | 10 | 150.00 | -2.59% | 8 197 | 54 | ||||||
| 25.9.1998 | 344.20 | -4.99% | 0 | 0 | 335.10 | -5.36% | 8 277 | 26 | ||||||
| 13.8.1999 | 352.00 | 0.00% | 0 | 0 | 331.60 | -9.15% | 8 318 | 25 | ||||||
| 28.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | -5.55% | 8 360 | 48 | ||||||
| 30.6.2000 | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
| 11.3.1999 | 217.00 | 0.00% | 0 | 0 | 243.50 | +9.09% | 8 464 | 38 | ||||||
| 17.5.2000 | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
| 17.4.2001 | 154.20 | 0.00% | 0 | 0 | 158.30 | +2.65% | 8 576 | 56 | ||||||
| 12.11.2001 | 221.20 | -4.98% | 0 | 0 | 216.10 | -2.21% | 8 665 | 40 | ||||||
| 20.6.2000 | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
| 22.10.2001 | 193.30 | 0.00% | 0 | 0 | 203.70 | +0.54% | 8 751 | 43 | ||||||
| 15.1.1999 | 279.00 | 0.00% | 0 | 0 | 273.70 | +2.31% | 8 751 | 32 | ||||||
| 20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
| 19.4.2000 | 201.00 | 0.00% | 0 | 0 | 192.00 | +2.34% | 8 801 | 46 | ||||||
| 22.12.1998 | 286.00 | 0.00% | 0 | 0 | 277.50 | +0.87% | 8 850 | 32 | ||||||
| 27.10.2000 | 179.55 | 0.00% | 0 | 0 | 164.10 | +0.36% | 8 861 | 54 | ||||||
| 2.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 8 885 | 48 | ||||||
| 4.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.40 | +0.04% | 8 898 | 44 | ||||||
| 4.2.2000 | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
| 12.12.2000 | 120.00 | 0.00% | 0 | 0 | 133.10 | +2.07% | 8 971 | 67 | ||||||
| 15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
| 7.12.1998 | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
| 11.6.1999 | 380.00 | -6.63% | 777 600 | 2 019 | 385.10 | -1.78% | 9 066 | 24 | ||||||
| 11.4.2001 | 154.00 | 0.00% | 0 | 0 | 153.10 | +3.09% | 9 166 | 60 | ||||||
| 23.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 9 397 | 45 | ||||||
| 11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
| 24.9.1998 | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
| 4.3.1999 | 239.00 | +2.57% | 164 900 | 700 | 223.30 | -2.10% | 9 512 | 42 | ||||||
| 23.11.1998 | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
| 17.2.1999 | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
| 13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| 14.8.2000 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 10 053 | 65 | ||||||
| 19.9.2000 | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | ||||||
| 18.12.2000 | 145.85 | +4.99% | 0 | 0 | 140.10 | +0.14% | 10 084 | 72 | ||||||
| 12.11.1998 | 401.70 | -4.99% | 0 | 0 | 375.00 | -0.82% | 10 132 | 27 | ||||||
| 8.2.1999 | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
| 27.1.1999 | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
| 9.8.2001 | 186.00 | 0.00% | 0 | 0 | 203.10 | +0.04% | 10 154 | 50 | ||||||
| 18.5.2001 | 155.00 | 0.00% | 0 | 0 | 160.00 | +4.50% | 10 240 | 64 | ||||||
| 16.4.1999 | 316.00 | -3.36% | 38 300 | 120 | 317.00 | -7.84% | 10 245 | 32 | ||||||
| 31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
| 9.2.2001 | 150.00 | 0.00% | 0 | 0 | 152.70 | -1.54% | 10 448 | 68 | ||||||
| 16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| 23.9.1998 | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
| 3.3.1999 | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
| 3.3.2000 | 230.00 | 0.00% | 0 | 0 | 222.10 | -2.58% | 10 589 | 48 | ||||||
| 10.5.2000 | 197.00 | 0.00% | 0 | 0 | 182.90 | -1.13% | 10 697 | 58 | ||||||
| 7.8.2000 | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
| 10.3.2000 | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
| 18.1.1999 | 279.00 | 0.00% | 0 | 0 | 269.80 | -1.42% | 10 868 | 40 | ||||||
| 26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
| 3.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 911 | 63 | ||||||
| 12.5.2000 | 197.00 | 0.00% | 0 | 0 | 197.00 | +10.61% | 11 014 | 57 | ||||||
| 21.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.10 | +1.53% | 11 062 | 67 | ||||||
| 29.12.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
| 28.2.2001 | 150.00 | 0.00% | 3 000 | 20 | 165.00 | +0.30% | 11 220 | 68 | ||||||
| 20.1.1999 | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
| 9.11.1998 | 436.10 | -4.98% | 0 | 0 | 404.40 | -9.32% | 11 311 | 28 | ||||||
| 17.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| 26.10.1999 | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
| 14.10.1999 | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
| 13.2.2001 | 157.50 | +5.00% | 0 | 0 | 160.00 | +3.15% | 11 454 | 72 | ||||||
| 11.5.2000 | 197.00 | 0.00% | 0 | 0 | 178.10 | -2.62% | 11 459 | 63 | ||||||
| 12.7.2000 | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
| 10.12.1998 | 300.00 | -4.27% | 5 100 | 17 | 302.10 | +0.70% | 11 483 | 38 | ||||||
| 14.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.39% | 11 500 | 56 | ||||||
| 10.1.2000 | 275.00 | 0.00% | 0 | 0 | 261.60 | +0.42% | 11 522 | 44 | ||||||
| 16.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.10 | +0.24% | 11 612 | 58 | ||||||
| 13.1.1999 | 279.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 11 616 | 44 | ||||||
| 26.7.1999 | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
| 2.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 11 722 | 71 | ||||||
| 16.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
| 19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| 17.6.1999 | 366.00 | +0.54% | 39 894 | 109 | 368.80 | +0.90% | 11 778 | 32 | ||||||
| 4.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.80 | +0.06% | 11 781 | 72 | ||||||
| 4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
| 14.5.2001 | 137.00 | 0.00% | 0 | 0 | 163.10 | -0.24% | 12 022 | 74 | ||||||
| 19.1.1999 | 279.00 | 0.00% | 0 | 0 | 246.10 | -8.78% | 12 036 | 48 | ||||||
| 21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
| 3.4.2001 | 153.00 | 0.00% | 0 | 0 | 152.80 | +0.52% | 12 202 | 80 | ||||||
| 28.12.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
| 27.9.1999 | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
| 30.4.2001 | 150.00 | 0.00% | 0 | 0 | 161.50 | -3.86% | 12 322 | 76 | ||||||
| 20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| 18.8.1999 | 337.30 | -4.98% | 0 | 0 | 345.00 | -5.76% | 12 436 | 36 | ||||||
| 15.3.2001 | 157.00 | 0.00% | 0 | 0 | 146.30 | -5.67% | 12 437 | 83 | ||||||
| 11.11.1999 | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
| 30.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 492 | 76 | ||||||
| 18.6.2001 | 159.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 500 | 76 | ||||||
| 25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| 7.4.2000 | 200.00 | +7.52% | 90 365 | 450 | 200.10 | -0.04% | 12 806 | 64 | ||||||
| 8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
| 30.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.50 | +0.11% | 12 945 | 76 | ||||||
| 25.7.2000 | 152.00 | 0.00% | 0 | 0 | 159.80 | -0.12% | 12 959 | 83 | ||||||
| ||||||||||||||
