SOKOLOVSKÁ UHELNÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2000 | 160.79 | +4.99% | 0 | 0 | 144.10 | +1.40% | 128 987 | 866 | ||||||
| 21.3.2001 | 157.00 | 0.00% | 0 | 0 | 145.00 | -7.99% | 2 122 790 | 12 883 | ||||||
| 1.2.2001 | 144.40 | -5.00% | 0 | 0 | 145.00 | -6.51% | 125 395 | 809 | ||||||
| 21.12.2000 | 165.00 | +2.61% | 1 650 | 10 | 145.10 | +0.69% | 48 764 | 358 | ||||||
| 23.11.2000 | 135.00 | 0.00% | 0 | 0 | 145.10 | -1.29% | 66 309 | 454 | ||||||
| 23.3.2001 | 157.00 | 0.00% | 0 | 0 | 145.20 | -2.09% | 77 490 | 518 | ||||||
| 22.12.2000 | 170.00 | +3.03% | 1 700 | 10 | 145.40 | +0.20% | 72 316 | 484 | ||||||
| 27.11.2000 | 135.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 83 236 | 572 | ||||||
| 24.11.2000 | 135.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 38 385 | 265 | ||||||
| 10.1.2001 | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||||
| 9.11.2000 | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
| 15.3.2001 | 157.00 | 0.00% | 0 | 0 | 146.30 | -5.67% | 12 437 | 83 | ||||||
| 20.11.2000 | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
| 22.11.2000 | 135.00 | 0.00% | 0 | 0 | 147.00 | -0.40% | 104 434 | 710 | ||||||
| 21.11.2000 | 135.00 | 0.00% | 0 | 0 | 147.60 | +0.68% | 32 371 | 220 | ||||||
| 3.8.2000 | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
| 10.8.2000 | 155.00 | 0.00% | 0 | 0 | 148.20 | -0.06% | 15 521 | 104 | ||||||
| 22.3.2001 | 157.00 | 0.00% | 0 | 0 | 148.30 | +2.27% | 0 | 0 | ||||||
| 9.8.2000 | 155.00 | +0.64% | 108 500 | 700 | 148.30 | -1.13% | 1 786 | 12 | ||||||
| 9.1.2001 | 152.67 | -4.99% | 0 | 0 | 148.40 | +3.41% | 0 | 0 | ||||||
| ||||||||||||||
