SOKOLOVSKÁ UHELNÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2004 | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
| 2.12.2004 | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
| 24.11.2004 | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
| 23.11.2004 | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
| 30.11.2004 | 920.00 | -2.65% | 119 900 | 130 | 925.10 | +0.01% | 120 290 | 130 | ||||||
| 20.1.2005 | 930.00 | 0.00% | 1 013 720 | 1 090 | 925.00 | 0.00% | 124 875 | 135 | ||||||
| 19.1.2005 | 930.00 | +3.33% | 54 800 | 60 | 925.00 | -0.53% | 75 550 | 82 | ||||||
| 29.11.2004 | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
| 15.2.2005 | 925.00 | -0.54% | 743 500 | 800 | 923.00 | +0.10% | 165 211 | 177 | ||||||
| 18.2.2005 | 920.00 | -0.54% | 61 235 | 66 | 922.10 | 0.00% | 33 196 | 36 | ||||||
| 17.2.2005 | 925.00 | 0.00% | 0 | 0 | 922.10 | 0.00% | 24 897 | 27 | ||||||
| 16.2.2005 | 925.00 | 0.00% | 0 | 0 | 922.10 | -0.09% | 26 741 | 29 | ||||||
| 14.2.2005 | 930.00 | +1.64% | 3 299 950 | 3 565 | 922.00 | -0.97% | 32 390 | 35 | ||||||
| 3.2.2005 | 950.00 | -6.86% | 511 319 | 528 | 921.10 | -9.60% | 331 395 | 344 | ||||||
| 25.3.2005 | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
| 1.3.2005 | 923.90 | +2.66% | 297 718 | 330 | 920.00 | +0.21% | 552 871 | 602 | ||||||
| 7.2.2005 | 930.00 | -2.00% | 533 200 | 569 | 920.00 | -1.07% | 242 120 | 261 | ||||||
| 28.12.2004 | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
| 18.11.2004 | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
| 28.2.2005 | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||||
| ||||||||||||||
