SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2000 | 154.00 | 0.00% | 410 200 | 2 600 | 165.00 | +10.00% | 128 690 | 789 | ||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
| 25.4.2003 | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
| 18.2.2000 | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
| 24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| 24.4.2003 | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
| 11.3.2002 | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||||
| 23.3.1998 | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
| 10.7.2000 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
| 8.4.1999 | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
| 7.4.1999 | 391.00 | +13.33% | 194 930 | 500 | 352.00 | +9.65% | 67 132 | 191 | ||||||
| 3.11.1998 | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| 7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| 4.7.2000 | 155.00 | 0.00% | 77 500 | 500 | 165.00 | +9.63% | 166 223 | 1 030 | ||||||
| 22.3.1999 | 229.00 | +3.15% | 347 520 | 1 580 | 248.00 | +9.49% | 316 116 | 1 320 | ||||||
| 24.6.2002 | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
| 24.5.1999 | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
| 16.10.2003 | 648.00 | 0.00% | 0 | 0 | 647.90 | +9.38% | 118 859 | 188 | ||||||
| 7.9.1998 | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
| 14.8.2003 | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
| ||||||||||||||
