SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 3 165.00 | +1 988.00% | 9 495 | 3 | ||||||||||
11.11.1993 | 2 535.00 | -1 990.00% | 7 605 | 3 | ||||||||||
16.11.1993 | 3 000.00 | +1 834.00% | 15 000 | 5 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 2 400.00 | -2 000.00% | 24 000 | 10 | ||||||||||
25.11.1993 | 1 920.00 | -2 000.00% | 1 920 | 1 | ||||||||||
30.11.1993 | 2 300.00 | +1 979.00% | 9 200 | 4 | ||||||||||
2.12.1993 | 2 400.00 | +434.00% | 9 600 | 4 | ||||||||||
7.12.1993 | 2 150.00 | -1 041.00% | 8 600 | 4 | ||||||||||
9.12.1993 | 2 400.00 | +1 162.00% | 4 800 | 2 | ||||||||||
14.12.1993 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
16.12.1993 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 2 490.00 | +375.00% | 17 430 | 7 | ||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 2 245.00 | -983.00% | 22 450 | 10 | ||||||||||
27.1.1994 | 2 030.00 | -957.00% | 10 150 | 5 | ||||||||||
|