SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
6.8.1997 | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
3.7.1997 | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
15.7.1997 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
12.8.1997 | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
17.6.1997 | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
11.3.1997 | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
8.9.1997 | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
29.9.1997 | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
5.9.1997 | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
25.9.1995 | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
17.4.1997 | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
16.4.1997 | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
13.5.1997 | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
6.5.1997 | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
2.6.1997 | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
3.6.1997 | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
|