SOLNÉ MLÝNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
| 10.4.1997 | 283.00 | 0.00% | 41 601 | 147 | 272.00 | -1.80% | 544 | 2 | ||||||
| 8.2.1994 | 2 420.00 | +1 000.00% | 41 140 | 17 | ||||||||||
| 7.7.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 24.5.1994 | 2 000.00 | +526.00% | 38 000 | 19 | ||||||||||
| 19.5.1994 | 1 900.00 | +133.00% | 38 000 | 20 | ||||||||||
| 8.11.1994 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
| 24.3.1997 | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
| 28.3.1996 | 509.00 | +9.93% | 32 576 | 64 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
| 26.5.1994 | 2 100.00 | +500.00% | 31 500 | 15 | ||||||||||
| 18.4.1996 | 365.00 | -9.87% | 31 025 | 85 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 220.00 | 0.00% | 31 020 | 141 | 195.00 | +7.65% | 1 413 | 7 | ||||||
| 28.3.1994 | 2 800.00 | +181.00% | 30 800 | 11 | ||||||||||
| 28.7.1994 | 1 800.00 | -270.00% | 30 600 | 17 | ||||||||||
| 21.3.1994 | 2 770.00 | +992.00% | 30 470 | 11 | ||||||||||
| 23.6.1994 | 1 995.00 | +991.00% | 29 925 | 15 | ||||||||||
| 25.1.1996 | 642.00 | +9.93% | 29 532 | 46 | 570.00 | +2.00% | 5 530 | 10 | ||||||
| 3.3.1994 | 2 785.00 | +986.00% | 27 850 | 10 | ||||||||||
| 13.9.1994 | 1 800.00 | +285.00% | 27 000 | 15 | ||||||||||
| ||||||||||||||
