SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| 13.3.1995 | 609.00 | +500.00% | 609 | 1 | ||||||||||
| 13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| 9.2.1995 | 1 100.00 | +476.00% | 1 100 | 1 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 020.00 | -467.00% | 1 020 | 1 | +6.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| 12.1.1995 | 1 080.00 | +140.00% | 1 080 | 1 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| 5.1.1995 | 1 170.00 | +86.00% | 1 170 | 1 | ||||||||||
| 21.11.1994 | 1 245.00 | +331.00% | 1 245 | 1 | ||||||||||
| 26.9.1994 | 1 740.00 | 0.00% | 1 740 | 1 | ||||||||||
| 26.7.1994 | 1 850.00 | -750.00% | 1 850 | 1 | ||||||||||
| 18.7.1994 | 1 650.00 | -833.00% | 1 650 | 1 | ||||||||||
| 7.6.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
| 11.1.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
| 25.11.1993 | 1 920.00 | -2 000.00% | 1 920 | 1 | ||||||||||
| 7.9.1993 | 2 000.00 | -498.00% | 2 000 | 1 | ||||||||||
| ||||||||||||||
