SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 2 275.00 | +990.00% | 9 100 | 4 | ||||||||||
| 25.4.1994 | 2 500.00 | +989.00% | 20 000 | 8 | ||||||||||
| 3.3.1994 | 2 785.00 | +986.00% | 27 850 | 10 | ||||||||||
| 10.5.1994 | 2 180.00 | +982.00% | 61 040 | 28 | ||||||||||
| 12.9.1994 | 1 750.00 | +802.00% | 3 500 | 2 | ||||||||||
| 3.5.1994 | 2 450.00 | +606.00% | 75 950 | 31 | ||||||||||
| 12.5.1994 | 2 310.00 | +596.00% | 46 200 | 20 | ||||||||||
| 24.5.1994 | 2 000.00 | +526.00% | 38 000 | 19 | ||||||||||
| 11.5.1995 | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 609.00 | +500.00% | 609 | 1 | ||||||||||
| 7.2.1995 | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
| 31.10.1994 | 1 260.00 | +500.00% | 3 780 | 3 | ||||||||||
| 25.10.1994 | 1 260.00 | +500.00% | 2 520 | 2 | ||||||||||
| 1.9.1994 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| 26.5.1994 | 2 100.00 | +500.00% | 31 500 | 15 | ||||||||||
| 28.4.1995 | 551.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 680.00 | +493.00% | 12 240 | 18 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 682.00 | +492.00% | 20 460 | 30 | ||||||||||
| 2.11.1994 | 1 385.00 | +492.00% | 8 310 | 6 | ||||||||||
| 3.10.1994 | 1 495.00 | +491.00% | 8 970 | 6 | ||||||||||
| ||||||||||||||
