SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
| 2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
| 12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
| 8.9.1995 | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| 29.8.1995 | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.2000 | 138.70 | +9.99% | 0 | 0 | ||||||||||
| 27.1.2000 | 271.80 | +9.99% | 0 | 0 | ||||||||||
| 21.1.2000 | 258.60 | +9.99% | 0 | 0 | ||||||||||
| 14.9.2000 | 361.20 | +9.98% | 0 | 0 | ||||||||||
| 14.12.1999 | 190.60 | +9.98% | 0 | 0 | ||||||||||
| 13.9.2000 | 328.40 | +9.97% | 0 | 0 | ||||||||||
| 22.12.1999 | 276.80 | +9.97% | 0 | 0 | ||||||||||
| 18.1.2000 | 268.10 | +9.96% | 0 | 0 | ||||||||||
| 17.12.1999 | 242.70 | +9.96% | 485 | 2 | ||||||||||
| 9.12.1998 | 308.00 | +9.96% | 3 080 | 10 | ||||||||||
| 29.10.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
