SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 143.40 | +3.38% | 143 | 1 | ||||||||||
8.11.2000 | 138.70 | +9.99% | 0 | 0 | ||||||||||
7.11.2000 | 126.10 | -9.99% | 252 | 2 | ||||||||||
6.11.2000 | 140.10 | -9.96% | 0 | 0 | ||||||||||
3.11.2000 | 155.60 | -9.95% | 0 | 0 | ||||||||||
2.11.2000 | 172.80 | -10.00% | 0 | 0 | ||||||||||
1.11.2000 | 192.00 | -9.98% | 0 | 0 | ||||||||||
31.10.2000 | 213.30 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 237.00 | -9.98% | 0 | 0 | ||||||||||
27.10.2000 | 263.30 | -9.98% | 0 | 0 | ||||||||||
26.10.2000 | 292.50 | -9.97% | 0 | 0 | ||||||||||
25.10.2000 | 324.90 | -5.00% | 0 | 0 | ||||||||||
24.10.2000 | 342.00 | -10.00% | 0 | 0 | ||||||||||
23.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 380.00 | -9.99% | 0 | 0 | ||||||||||
16.10.2000 | 422.20 | 0.00% | 844 | 2 | ||||||||||
13.10.2000 | 422.20 | +2.20% | 844 | 2 | ||||||||||
|