SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 103.00 | -27.33% | 654 | 6 | ||||||||||
| 2.10.1997 | 120.00 | -16.78% | 233 | 2 | ||||||||||
| 28.12.1999 | 264.30 | -14.07% | 0 | 0 | ||||||||||
| 19.1.2000 | 235.10 | -12.30% | 470 | 2 | ||||||||||
| 6.3.1996 | 551.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.12.1998 | 237.70 | -10.30% | 0 | 0 | ||||||||||
| 22.1.1998 | 137.00 | -10.02% | 137 | 1 | ||||||||||
| 24.10.2000 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 172.80 | -10.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 213.30 | -10.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 243.90 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 122.40 | -10.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 90.00 | -10.00% | 360 | 4 | ||||||||||
| 3.7.1998 | 99.00 | -10.00% | 63 261 | 639 | ||||||||||
| 8.1.1998 | 324.00 | -10.00% | 648 | 2 | ||||||||||
| 7.1.1998 | 360.00 | -10.00% | 1 800 | 5 | ||||||||||
| 6.2.1997 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 288.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
