SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997	26.90	0.00%	0	0		+1.78%	0
15.8.1997	26.90	0.00%	0	0	28.00	+7.69%	756	27
14.8.1997	26.90	0.00%	0	0		+4.00%	0
13.8.1997	26.90	0.00%	0	0	25.00	+4.16%	225	9
12.8.1997	26.90	0.00%	0	0			0	0
11.8.1997	26.90	0.00%	0	0		0.00%	0
8.8.1997	26.90	0.00%	0	0		0.00%	0
7.8.1997	26.90	0.00%	0	0		0.00%	0
6.8.1997	26.90	0.00%	0	0		0.00%	0
5.8.1997	26.90	0.00%	0	0		+4.00%	0
4.8.1997	26.90	0.00%	0	0	25.00	-3.84%	225	9
1.8.1997	26.90	0.00%	0	0		0.00%	0
31.7.1997	26.90	0.00%	0	0		0.00%	0
30.7.1997	26.90	0.00%	0	0		0.00%	0
29.7.1997	26.90	0.00%	0	0		+4.00%	0
28.7.1997	26.90	0.00%	0	0		+8.69%	0
25.7.1997	26.90	0.00%	0	0	23.00	+4.54%	161	7
24.7.1997	26.90	0.00%	0	0		0.00%	0
23.7.1997	26.90	0.00%	0	0		0.00%	0
22.7.1997	26.90	0.00%	0	0		-0.45%	0
21.7.1997	26.90	0.00%	0	0	22.10	0.00%	1 613	73
18.7.1997	26.90	0.00%	0	0		0.00%	0
17.7.1997	26.90	0.00%	0	0		-18.14%	0
16.7.1997	26.90	0.00%	0	0		0.00%	0
15.7.1997	26.90	0.00%	0	0		0.00%	0
14.7.1997	26.90	-4.98%	1 076	40		0.00%	0
12.11.1997	26.95	-4.97%	431	16		0.00%	0
10.10.1997	27.08	0.00%	0	0		+5.26%	0
9.10.1997	27.08	0.00%	0	0	28.50	-5.00%	257	9
8.10.1997	27.08	0.00%	0	0		0.00%	0
7.10.1997	27.08	0.00%	0	0		0.00%	0
6.10.1997	27.08	0.00%	0	0		0.00%	0
3.10.1997	27.08	0.00%	0	0		0.00%	0
2.10.1997	27.08	0.00%	0	0		0.00%	0
1.10.1997	27.08	0.00%	0	0		0.00%	0
30.9.1997	27.08	0.00%	0	0	30.00	-9.44%	450	15
29.9.1997	27.08	0.00%	0	0	34.00		3 379	102
26.9.1997	27.08	0.00%	0	0	31.10	-6.04%	124	4
25.9.1997	27.08	0.00%	0	0		+3.11%	0
24.9.1997	27.08	0.00%	0	0	32.10	0.00%	899	28
23.9.1997	27.08	0.00%	0	0		0.00%	0
22.9.1997	27.08	0.00%	0	0		+3.21%	0
19.9.1997	27.08	0.00%	0	0	31.10	-3.11%	560	18
18.9.1997	27.08	0.00%	0	0		+1.74%	0
17.9.1997	27.08	0.00%	0	0		+1.67%	0
16.9.1997	27.08	0.00%	0	0		-1.49%	0
15.9.1997	27.08	0.00%	0	0		-1.56%	0
12.9.1997	27.08	0.00%	0	0		+3.22%	0
11.9.1997	27.08	-4.98%	244	9		0.00%	0
19.8.1997	28.24	+4.98%	0	0		0.00%	0
13.11.1997	28.29	+4.97%	0	0		+10.00%	0
11.7.1997	28.31	0.00%	0	0			0	0
10.7.1997	28.31	0.00%	0	0		-4.69%	0
9.7.1997	28.31	0.00%	0	0		0.00%	0
8.7.1997	28.31	0.00%	0	0	26.60	+2.30%	213	8
7.7.1997	28.31	0.00%	2 491	88		+8.33%	0
4.7.1997	28.31	-4.96%	0	0		-0.20%	0
11.11.1997	28.36	0.00%	0	0	50.00	0.00%	12 800	256
10.11.1997	28.36	0.00%	0	0		+12.35%	0
7.11.1997	28.36	0.00%	0	0		+16.33%	0
‹‹ First 20    Next 60 ›